新国都
300130.SZ
最新价
18.13
涨跌
-0.49%
+0.000
总市值
102.85亿
流通市值
78.78亿
开盘
18.35
最高
18.40
最低
17.96
昨收
-
成交量
6.24万
成交额
1.13亿
换手率
-%
振幅
-%
总股本
5.67亿
流通股本
4.35亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 17.96现 18.13高 18.35
技术指标
MACD (12/26/9)HIST +0.0906
DIF
-0.2673
DEA
-0.3126
HIST
0.0906
KDJ (9/3/3)超买
K
66.15
D
52.75
J
92.94
RSI
RSI 6
53.85
RSI 14
47.82
RSI 24
46.64
布林带 (20/2)
上轨
18.89
中轨
18.06
下轨
17.24
波动 / 动量
ATR 14
0.6214
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.35 | 18.40 | 17.96 | 18.13 | -0.49% | 6.24万 | 1.44% | 0.02% |
| 2026-10-13 | 17.78 | 18.43 | 17.61 | 18.22 | +1.39% | 9.36万 | 2.15% | 0.05% |
| 2026-10-12 | 17.86 | 18.03 | 17.65 | 17.97 | +0.56% | 6.75万 | 1.55% | 0.02% |
| 2026-10-09 | 17.10 | 17.96 | 16.93 | 17.87 | +4.32% | 10.27万 | 2.36% | 0.06% |
| 2026-10-08 | 17.95 | 18.14 | 16.95 | 17.13 | -4.57% | 11.14万 | 2.56% | 0.07% |
| 2026-09-30 | 18.14 | 18.15 | 17.93 | 17.95 | -0.50% | 4.06万 | 0.93% | 0.01% |
| 2026-09-29 | 17.65 | 18.14 | 17.59 | 18.04 | +2.21% | 5.61万 | 1.29% | 0.03% |
| 2026-09-28 | 17.92 | 17.98 | 17.39 | 17.65 | -1.40% | 6.23万 | 1.43% | 0.03% |
| 2026-09-24 | 18.18 | 18.28 | 17.85 | 17.90 | -1.76% | 5.46万 | 1.26% | 0.02% |
| 2026-09-23 | 18.31 | 18.37 | 18.13 | 18.22 | -1.19% | 6.11万 | 1.41% | 0.01% |
| 2026-09-22 | 18.44 | 18.66 | 18.30 | 18.44 | +0.60% | 7.51万 | 1.73% | 0.02% |
| 2026-09-21 | 17.99 | 18.38 | 17.93 | 18.33 | +3.33% | 10.63万 | 2.45% | 0.03% |
| 2026-09-18 | 17.80 | 18.00 | 17.71 | 17.74 | +0.45% | 8.71万 | 2.01% | 0.02% |
| 2026-09-17 | 17.75 | 18.10 | 17.57 | 17.66 | -1.34% | 7.29万 | 1.68% | 0.03% |
| 2026-09-16 | 17.71 | 18.08 | 17.48 | 17.90 | +0.22% | 7.73万 | 1.78% | 0.03% |
| 2026-09-15 | 18.20 | 18.35 | 17.76 | 17.86 | -2.03% | 7.96万 | 1.83% | 0.03% |
| 2026-09-14 | 18.13 | 18.35 | 18.05 | 18.23 | +0.28% | 6.90万 | 1.59% | 0.02% |
| 2026-09-11 | 18.74 | 18.74 | 17.98 | 18.18 | -3.30% | 8.72万 | 2.01% | 0.04% |
| 2026-09-10 | 18.94 | 19.03 | 18.77 | 18.80 | -1.21% | 5.47万 | 1.26% | 0.01% |
| 2026-09-09 | 19.31 | 19.43 | 18.93 | 19.03 | -1.55% | 7.93万 | 1.82% | 0.03% |