汇川技术
300124.SZ
最新价
49.33
涨跌
-3.07%
+0.000
总市值
1336.73亿
流通市值
1190.06亿
开盘
50.64
最高
50.85
最低
49.23
昨收
-
成交量
26.73万
成交额
13.25亿
换手率
-%
振幅
-%
总股本
27.10亿
流通股本
24.12亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 49.26现 49.33高 50.64
技术指标
MACD (12/26/9)HIST +0.0563
DIF
-2.2092
DEA
-2.2374
HIST
0.0563
KDJ (9/3/3)超卖
K
26.65
D
32.62
J
14.72
RSI
RSI 6
27.15
RSI 14
29.70
RSI 24
33.08
布林带 (20/2)
上轨
55.43
中轨
52.19
下轨
48.95
波动 / 动量
ATR 14
1.5139
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 50.64 | 50.85 | 49.23 | 49.33 | -3.07% | 26.73万 | 1.11% | 0.03% |
| 2026-10-13 | 50.00 | 51.34 | 49.51 | 50.89 | +0.95% | 25.01万 | 1.04% | 0.04% |
| 2026-10-12 | 50.43 | 51.06 | 50.12 | 50.41 | -0.36% | 17.03万 | 0.71% | 0.02% |
| 2026-10-09 | 49.50 | 50.87 | 48.85 | 50.59 | +1.48% | 30.74万 | 1.27% | 0.04% |
| 2026-10-08 | 51.01 | 51.50 | 49.24 | 49.85 | -3.95% | 44.41万 | 1.84% | 0.04% |
| 2026-09-30 | 52.26 | 52.55 | 51.32 | 51.90 | -1.12% | 19.43万 | 0.81% | 0.02% |
| 2026-09-29 | 52.74 | 52.97 | 52.13 | 52.49 | +0.38% | 22.02万 | 0.91% | 0.02% |
| 2026-09-28 | 51.89 | 53.08 | 51.89 | 52.29 | +0.79% | 30.07万 | 1.25% | 0.02% |
| 2026-09-24 | 52.50 | 52.84 | 51.86 | 51.88 | -1.59% | 18.00万 | 0.75% | 0.02% |
| 2026-09-23 | 53.80 | 53.98 | 52.68 | 52.72 | -2.46% | 23.13万 | 0.96% | 0.02% |
| 2026-09-22 | 53.45 | 54.40 | 53.33 | 54.05 | +2.29% | 31.48万 | 1.31% | 0.02% |
| 2026-09-21 | 52.60 | 53.30 | 52.50 | 52.84 | +0.74% | 27.18万 | 1.13% | 0.02% |
| 2026-09-18 | 52.00 | 52.52 | 51.82 | 52.45 | +1.67% | 37.42万 | 1.55% | 0.01% |
| 2026-09-17 | 51.00 | 51.68 | 50.62 | 51.59 | +0.29% | 29.98万 | 1.24% | 0.02% |
| 2026-09-16 | 51.30 | 51.60 | 49.95 | 51.44 | -0.21% | 44.58万 | 1.85% | 0.03% |
| 2026-09-15 | 53.50 | 53.69 | 51.42 | 51.55 | -3.93% | 45.74万 | 1.90% | 0.04% |
| 2026-09-14 | 53.09 | 54.12 | 52.85 | 53.66 | +0.26% | 13.18万 | 0.55% | 0.02% |
| 2026-09-11 | 53.97 | 54.43 | 53.44 | 53.52 | -1.73% | 28.29万 | 1.17% | 0.02% |
| 2026-09-10 | 55.55 | 55.55 | 54.40 | 54.46 | -2.61% | 24.85万 | 1.03% | 0.02% |
| 2026-09-09 | 57.10 | 57.10 | 55.26 | 55.92 | -2.15% | 31.92万 | 1.32% | 0.03% |