东方财富
300059.SZ
最新价
17.98
涨跌
-0.44%
+0.000
总市值
2844.83亿
流通市值
2407.95亿
开盘
17.96
最高
18.12
最低
17.92
昨收
-
成交量
116.22万
成交额
20.94亿
换手率
-%
振幅
-%
总股本
158.22亿
流通股本
133.92亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 17.94现 17.98高 18.12
技术指标
MACD (12/26/9)HIST +0.0251
DIF
-0.3228
DEA
-0.3354
HIST
0.0251
KDJ (9/3/3)中性
K
43.34
D
33.56
J
62.90
RSI
RSI 6
48.19
RSI 14
43.16
RSI 24
43.09
布林带 (20/2)
上轨
19.08
中轨
18.22
下轨
17.36
波动 / 动量
ATR 14
0.3865
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.96 | 18.12 | 17.92 | 17.98 | -0.44% | 116.22万 | 0.87% | 0.01% |
| 2026-10-13 | 17.71 | 18.26 | 17.65 | 18.06 | +1.06% | 217.42万 | 1.62% | 0.03% |
| 2026-10-12 | 17.88 | 17.95 | 17.79 | 17.87 | -0.45% | 121.91万 | 0.91% | 0.01% |
| 2026-10-09 | 17.21 | 18.09 | 17.18 | 17.95 | +3.88% | 259.57万 | 1.94% | 0.05% |
| 2026-10-08 | 17.74 | 17.85 | 17.23 | 17.28 | -2.87% | 185.38万 | 1.38% | 0.03% |
| 2026-09-30 | 17.85 | 17.88 | 17.71 | 17.79 | +0.11% | 103.56万 | 0.77% | 0.01% |
| 2026-09-29 | 17.92 | 17.98 | 17.70 | 17.77 | -0.56% | 128.82万 | 0.96% | 0.02% |
| 2026-09-28 | 18.20 | 18.30 | 17.84 | 17.87 | -2.24% | 154.65万 | 1.15% | 0.03% |
| 2026-09-24 | 18.56 | 18.63 | 18.26 | 18.28 | -1.98% | 118.41万 | 0.88% | 0.02% |
| 2026-09-23 | 18.69 | 18.76 | 18.60 | 18.65 | -0.64% | 105.67万 | 0.79% | 0.01% |
| 2026-09-22 | 18.75 | 18.94 | 18.63 | 18.77 | +0.43% | 184.70万 | 1.38% | 0.02% |
| 2026-09-21 | 18.38 | 18.75 | 18.37 | 18.69 | +1.74% | 184.72万 | 1.38% | 0.02% |
| 2026-09-18 | 18.21 | 18.42 | 18.19 | 18.37 | +1.55% | 151.56万 | 1.13% | 0.01% |
| 2026-09-17 | 18.27 | 18.38 | 18.07 | 18.09 | -1.63% | 131.57万 | 0.98% | 0.02% |
| 2026-09-16 | 18.17 | 18.48 | 18.06 | 18.39 | +1.21% | 135.29万 | 1.01% | 0.02% |
| 2026-09-15 | 18.19 | 18.29 | 18.17 | 18.17 | -0.27% | 85.19万 | 0.64% | 0.01% |
| 2026-09-14 | 18.18 | 18.29 | 18.13 | 18.22 | -0.49% | 94.63万 | 0.71% | 0.01% |
| 2026-09-11 | 18.80 | 18.80 | 18.27 | 18.31 | -3.48% | 238.20万 | 1.78% | 0.03% |
| 2026-09-10 | 18.89 | 19.03 | 18.80 | 18.97 | +0.32% | 133.56万 | 1.00% | 0.01% |
| 2026-09-09 | 18.84 | 18.98 | 18.76 | 18.91 | +0.37% | 115.97万 | 0.87% | 0.01% |