蓝色光标
300058.SZ
最新价
12.85
涨跌
-1.46%
+0.000
总市值
461.34亿
流通市值
446.91亿
开盘
12.83
最高
13.25
最低
12.66
昨收
-
成交量
219.93万
成交额
28.55亿
换手率
-%
振幅
-%
总股本
35.90亿
流通股本
34.78亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.67现 12.85高 13.24
技术指标
MACD (12/26/9)HIST +0.0142
DIF
-0.2543
DEA
-0.2614
HIST
0.0142
KDJ (9/3/3)中性
K
40.67
D
32.13
J
57.75
RSI
RSI 6
49.60
RSI 14
46.87
RSI 24
46.75
布林带 (20/2)
上轨
13.89
中轨
13.00
下轨
12.12
波动 / 动量
ATR 14
0.6767
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.83 | 13.25 | 12.66 | 12.85 | -1.46% | 219.93万 | 6.32% | 0.05% |
| 2026-10-13 | 12.41 | 13.32 | 12.22 | 13.04 | +3.41% | 256.11万 | 7.36% | 0.09% |
| 2026-10-12 | 12.70 | 12.96 | 12.48 | 12.61 | -2.02% | 172.99万 | 4.97% | 0.04% |
| 2026-10-09 | 12.01 | 13.04 | 11.90 | 12.87 | +6.80% | 228.90万 | 6.58% | 0.09% |
| 2026-10-08 | 12.31 | 12.47 | 11.98 | 12.05 | -2.59% | 118.52万 | 3.41% | 0.04% |
| 2026-09-30 | 12.91 | 13.05 | 12.35 | 12.37 | -4.18% | 167.39万 | 4.81% | 0.05% |
| 2026-09-29 | 12.61 | 13.06 | 12.59 | 12.91 | +1.81% | 144.34万 | 4.15% | 0.04% |
| 2026-09-28 | 13.10 | 13.28 | 12.68 | 12.68 | -3.57% | 160.33万 | 4.61% | 0.05% |
| 2026-09-24 | 13.38 | 13.74 | 13.14 | 13.15 | -2.74% | 178.28万 | 5.13% | 0.04% |
| 2026-09-23 | 13.81 | 13.99 | 13.51 | 13.52 | -3.77% | 253.03万 | 7.28% | 0.03% |
| 2026-09-22 | 13.80 | 14.22 | 13.48 | 14.05 | +6.76% | 502.33万 | 14.44% | 0.06% |
| 2026-09-21 | 13.20 | 13.33 | 13.06 | 13.16 | +0.08% | 165.00万 | 4.74% | 0.02% |
| 2026-09-18 | 13.00 | 13.15 | 12.88 | 13.15 | +2.10% | 173.89万 | 5.00% | 0.02% |
| 2026-09-17 | 12.83 | 13.09 | 12.81 | 12.88 | -0.39% | 140.26万 | 4.03% | 0.02% |
| 2026-09-16 | 12.79 | 13.02 | 12.62 | 12.93 | +1.09% | 137.32万 | 3.95% | 0.03% |
| 2026-09-15 | 13.09 | 13.15 | 12.76 | 12.79 | -0.70% | 133.72万 | 3.84% | 0.03% |
| 2026-09-14 | 12.90 | 13.00 | 12.60 | 12.88 | -2.05% | 147.81万 | 4.25% | 0.03% |
| 2026-09-11 | 13.26 | 13.34 | 12.96 | 13.15 | -2.30% | 178.59万 | 5.13% | 0.03% |
| 2026-09-10 | 13.69 | 13.85 | 13.43 | 13.46 | -1.03% | 147.99万 | 4.26% | 0.03% |
| 2026-09-09 | 13.72 | 13.88 | 13.42 | 13.60 | -2.72% | 235.74万 | 6.78% | 0.03% |