华亚智能
003043.SZ
最新价
58.00
涨跌
-5.45%
+0.000
总市值
82.85亿
流通市值
54.53亿
开盘
61.00
最高
61.80
最低
57.88
昨收
-
成交量
3.71万
成交额
2.21亿
换手率
-%
振幅
-%
总股本
1.43亿
流通股本
9401.72万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 58.00现 58.00高 61.35
技术指标
MACD (12/26/9)HIST -0.1039
DIF
-2.7206
DEA
-2.6687
HIST
-0.1039
KDJ (9/3/3)中性
K
39.53
D
38.69
J
41.19
RSI
RSI 6
33.81
RSI 14
37.71
RSI 24
41.58
布林带 (20/2)
上轨
66.04
中轨
61.91
下轨
57.78
波动 / 动量
ATR 14
4.0453
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 61.00 | 61.80 | 57.88 | 58.00 | -5.45% | 3.71万 | 3.94% | 0.06% |
| 2026-10-13 | 56.89 | 62.48 | 54.38 | 61.34 | +4.09% | 6.65万 | 7.07% | 0.14% |
| 2026-10-12 | 59.39 | 61.54 | 58.27 | 58.93 | -1.88% | 3.55万 | 3.78% | 0.05% |
| 2026-10-09 | 61.01 | 61.20 | 56.60 | 60.06 | -2.28% | 5.83万 | 6.20% | 0.07% |
| 2026-10-08 | 61.40 | 63.52 | 59.79 | 61.46 | +1.75% | 5.69万 | 6.05% | 0.06% |
| 2026-09-30 | 60.00 | 61.18 | 57.53 | 60.40 | +1.65% | 6.01万 | 6.40% | 0.06% |
| 2026-09-29 | 59.99 | 60.50 | 58.51 | 59.42 | -0.83% | 3.42万 | 3.64% | 0.03% |
| 2026-09-28 | 63.10 | 63.50 | 59.10 | 59.92 | -5.04% | 3.83万 | 4.08% | 0.07% |
| 2026-09-24 | 63.88 | 65.37 | 63.03 | 63.10 | -2.65% | 4.05万 | 4.31% | 0.04% |
| 2026-09-23 | 64.40 | 65.16 | 63.39 | 64.82 | +1.52% | 3.70万 | 3.94% | 0.03% |
| 2026-09-22 | 65.47 | 65.73 | 63.28 | 63.85 | -0.81% | 4.16万 | 4.42% | 0.04% |
| 2026-09-21 | 65.50 | 66.16 | 63.83 | 64.37 | -1.20% | 4.19万 | 4.46% | 0.04% |
| 2026-09-18 | 64.20 | 66.60 | 63.50 | 65.15 | +3.13% | 6.34万 | 6.74% | 0.05% |
| 2026-09-17 | 63.38 | 64.50 | 62.74 | 63.17 | -0.60% | 3.91万 | 4.16% | 0.03% |
| 2026-09-16 | 61.91 | 64.22 | 61.22 | 63.55 | +3.15% | 5.42万 | 5.76% | 0.05% |
| 2026-09-15 | 61.36 | 62.91 | 60.51 | 61.61 | +0.06% | 3.46万 | 3.68% | 0.04% |
| 2026-09-14 | 60.57 | 62.22 | 58.82 | 61.57 | +1.17% | 3.77万 | 4.01% | 0.06% |
| 2026-09-11 | 61.81 | 62.00 | 58.62 | 60.86 | -3.00% | 4.82万 | 5.13% | 0.05% |
| 2026-09-10 | 63.57 | 63.92 | 62.32 | 62.74 | -1.82% | 4.67万 | 4.97% | 0.03% |
| 2026-09-09 | 64.71 | 65.20 | 62.67 | 63.90 | -0.75% | 7.43万 | 7.91% | 0.04% |