吉大正元
003029.SZ
最新价
18.17
涨跌
-4.32%
+0.000
总市值
35.18亿
流通市值
31.90亿
开盘
18.64
最高
18.70
最低
18.14
昨收
-
成交量
8.25万
成交额
1.51亿
换手率
-%
振幅
-%
总股本
1.94亿
流通股本
1.76亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 18.15现 18.17高 18.64
技术指标
MACD (12/26/9)HIST +0.0935
DIF
0.2454
DEA
0.1987
HIST
0.0935
KDJ (9/3/3)中性
K
59.99
D
55.69
J
68.60
RSI
RSI 6
53.44
RSI 14
54.26
RSI 24
53.55
布林带 (20/2)
上轨
18.77
中轨
17.87
下轨
16.96
波动 / 动量
ATR 14
0.9372
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.64 | 18.70 | 18.14 | 18.17 | -4.32% | 8.25万 | 4.70% | 0.03% |
| 2026-10-13 | 17.71 | 19.98 | 17.53 | 18.99 | +4.11% | 13.88万 | 7.90% | 0.13% |
| 2026-10-12 | 17.81 | 18.33 | 17.50 | 18.24 | +1.79% | 6.29万 | 3.58% | 0.05% |
| 2026-10-09 | 16.99 | 17.99 | 16.33 | 17.92 | +5.41% | 7.92万 | 4.51% | 0.10% |
| 2026-10-08 | 17.50 | 17.53 | 16.85 | 17.00 | -2.91% | 3.41万 | 1.94% | 0.04% |
| 2026-09-30 | 17.98 | 18.02 | 17.36 | 17.51 | -2.61% | 4.00万 | 2.28% | 0.04% |
| 2026-09-29 | 17.71 | 18.25 | 17.55 | 17.98 | +1.52% | 5.82万 | 3.31% | 0.04% |
| 2026-09-28 | 17.63 | 17.99 | 17.13 | 17.71 | +0.68% | 6.30万 | 3.59% | 0.05% |
| 2026-09-24 | 17.00 | 17.88 | 16.80 | 17.59 | +0.63% | 8.62万 | 4.91% | 0.06% |
| 2026-09-23 | 18.11 | 18.31 | 17.33 | 17.48 | -3.16% | 9.05万 | 5.15% | 0.05% |
| 2026-09-22 | 17.91 | 18.50 | 17.90 | 18.05 | +0.56% | 8.30万 | 4.73% | 0.03% |
| 2026-09-21 | 17.82 | 18.06 | 17.68 | 17.95 | +1.24% | 4.72万 | 2.69% | 0.02% |
| 2026-09-18 | 17.51 | 18.10 | 17.35 | 17.73 | +2.31% | 7.19万 | 4.09% | 0.04% |
| 2026-09-17 | 17.32 | 18.00 | 17.06 | 17.33 | -0.57% | 6.06万 | 3.45% | 0.05% |
| 2026-09-16 | 17.78 | 18.03 | 17.37 | 17.43 | -4.86% | 10.33万 | 5.88% | 0.04% |
| 2026-09-15 | 18.65 | 18.93 | 17.99 | 18.32 | +0.16% | 12.24万 | 6.97% | 0.05% |
| 2026-09-14 | 18.27 | 19.25 | 18.07 | 18.29 | +2.75% | 13.22万 | 7.53% | 0.07% |
| 2026-09-11 | 18.60 | 18.60 | 17.51 | 17.80 | -2.89% | 14.33万 | 8.16% | 0.06% |
| 2026-09-10 | 17.48 | 19.23 | 17.22 | 18.33 | +4.86% | 18.87万 | 10.75% | 0.11% |
| 2026-09-09 | 17.42 | 17.80 | 17.35 | 17.48 | -0.63% | 2.70万 | 1.54% | 0.03% |