华阳国际
002949.SZ
最新价
13.19
涨跌
-7.89%
+0.000
总市值
25.86亿
流通市值
20.04亿
开盘
14.88
最高
15.27
最低
13.07
昨收
-
成交量
21.31万
成交额
2.93亿
换手率
-%
振幅
-%
总股本
1.96亿
流通股本
1.52亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.13现 13.19高 14.88
技术指标
MACD (12/26/9)HIST -0.0135
DIF
0.3224
DEA
0.3291
HIST
-0.0135
KDJ (9/3/3)中性
K
55.60
D
59.75
J
47.32
RSI
RSI 6
49.38
RSI 14
52.85
RSI 24
54.00
布林带 (20/2)
上轨
14.07
中轨
12.93
下轨
11.78
波动 / 动量
ATR 14
0.8682
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.88 | 15.27 | 13.07 | 13.19 | -7.89% | 21.31万 | 14.02% | 0.15% |
| 2026-10-13 | 12.90 | 14.32 | 12.50 | 14.32 | +9.15% | 12.75万 | 8.39% | 0.14% |
| 2026-10-12 | 12.79 | 13.46 | 12.30 | 13.12 | +2.58% | 8.65万 | 5.69% | 0.09% |
| 2026-10-09 | 12.84 | 13.05 | 12.30 | 12.79 | -0.78% | 5.36万 | 3.53% | 0.06% |
| 2026-10-08 | 13.22 | 13.33 | 12.82 | 12.89 | -1.90% | 4.98万 | 3.28% | 0.04% |
| 2026-09-30 | 13.62 | 13.62 | 13.09 | 13.14 | -4.37% | 6.26万 | 4.12% | 0.04% |
| 2026-09-29 | 12.97 | 13.83 | 12.97 | 13.74 | +4.09% | 8.39万 | 5.52% | 0.07% |
| 2026-09-28 | 13.07 | 13.55 | 12.88 | 13.20 | +0.92% | 6.89万 | 4.53% | 0.05% |
| 2026-09-24 | 13.00 | 13.32 | 12.87 | 13.08 | +0.38% | 4.89万 | 3.22% | 0.03% |
| 2026-09-23 | 13.12 | 13.41 | 12.87 | 13.03 | -0.84% | 5.99万 | 3.94% | 0.04% |
| 2026-09-22 | 13.39 | 13.58 | 13.09 | 13.14 | -0.76% | 7.23万 | 4.76% | 0.04% |
| 2026-09-21 | 12.62 | 13.49 | 12.46 | 13.24 | +5.33% | 8.76万 | 5.76% | 0.08% |
| 2026-09-18 | 12.34 | 12.64 | 12.29 | 12.57 | +1.70% | 5.25万 | 3.46% | 0.03% |
| 2026-09-17 | 12.00 | 12.49 | 11.92 | 12.36 | +2.15% | 6.17万 | 4.06% | 0.05% |
| 2026-09-16 | 11.92 | 12.14 | 11.60 | 12.10 | +0.83% | 5.52万 | 3.63% | 0.05% |
| 2026-09-15 | 12.39 | 12.41 | 12.00 | 12.00 | -3.07% | 7.00万 | 4.61% | 0.03% |
| 2026-09-14 | 11.90 | 12.73 | 11.89 | 12.38 | +2.65% | 9.21万 | 6.07% | 0.07% |
| 2026-09-11 | 12.56 | 12.80 | 12.00 | 12.06 | -5.85% | 10.30万 | 6.78% | 0.06% |
| 2026-09-10 | 13.24 | 13.30 | 12.75 | 12.81 | -4.04% | 10.68万 | 7.03% | 0.04% |
| 2026-09-09 | 13.73 | 13.76 | 13.32 | 13.35 | -2.70% | 8.66万 | 5.70% | 0.03% |