安奈儿
002875.SZ
最新价
13.03
涨跌
-1.29%
+0.000
总市值
27.68亿
流通市值
27.68亿
开盘
13.26
最高
13.60
最低
12.94
昨收
-
成交量
5.72万
成交额
7579.00万
换手率
-%
振幅
-%
总股本
2.12亿
流通股本
2.12亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.97现 13.03高 13.56
技术指标
MACD (12/26/9)HIST +0.0581
DIF
-0.1194
DEA
-0.1485
HIST
0.0581
KDJ (9/3/3)中性
K
60.29
D
51.34
J
78.18
RSI
RSI 6
54.45
RSI 14
48.91
RSI 24
46.75
布林带 (20/2)
上轨
13.56
中轨
12.98
下轨
12.39
波动 / 动量
ATR 14
0.5241
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.26 | 13.60 | 12.94 | 13.03 | -1.29% | 5.72万 | 2.69% | 0.05% |
| 2026-10-13 | 12.91 | 13.30 | 12.41 | 13.20 | +2.25% | 7.45万 | 3.51% | 0.07% |
| 2026-10-12 | 12.72 | 12.95 | 12.53 | 12.91 | +1.41% | 4.95万 | 2.33% | 0.03% |
| 2026-10-09 | 12.70 | 12.77 | 12.15 | 12.73 | +0.32% | 4.51万 | 2.12% | 0.05% |
| 2026-10-08 | 12.84 | 13.18 | 12.60 | 12.69 | -0.08% | 3.43万 | 1.62% | 0.05% |
| 2026-09-30 | 13.00 | 13.00 | 12.57 | 12.70 | -1.32% | 3.46万 | 1.63% | 0.03% |
| 2026-09-29 | 12.84 | 13.09 | 12.59 | 12.87 | +1.18% | 3.16万 | 1.49% | 0.04% |
| 2026-09-28 | 13.01 | 13.08 | 12.59 | 12.72 | -1.93% | 4.09万 | 1.93% | 0.04% |
| 2026-09-24 | 13.11 | 13.31 | 12.93 | 12.97 | -0.99% | 2.72万 | 1.28% | 0.03% |
| 2026-09-23 | 13.23 | 13.26 | 13.01 | 13.10 | -0.53% | 2.48万 | 1.17% | 0.02% |
| 2026-09-22 | 13.23 | 13.37 | 13.11 | 13.17 | -0.45% | 3.25万 | 1.53% | 0.02% |
| 2026-09-21 | 12.95 | 13.24 | 12.88 | 13.23 | +2.24% | 3.54万 | 1.67% | 0.03% |
| 2026-09-18 | 12.75 | 13.04 | 12.70 | 12.94 | +2.54% | 3.90万 | 1.84% | 0.03% |
| 2026-09-17 | 12.71 | 12.77 | 12.55 | 12.62 | -1.25% | 2.85万 | 1.34% | 0.02% |
| 2026-09-16 | 12.48 | 12.80 | 12.37 | 12.78 | +2.08% | 3.51万 | 1.65% | 0.03% |
| 2026-09-15 | 13.00 | 13.04 | 12.49 | 12.52 | -4.13% | 4.34万 | 2.04% | 0.04% |
| 2026-09-14 | 13.32 | 13.33 | 13.00 | 13.06 | -1.43% | 3.45万 | 1.62% | 0.02% |
| 2026-09-11 | 13.17 | 13.49 | 12.99 | 13.25 | -0.45% | 5.37万 | 2.53% | 0.04% |
| 2026-09-10 | 13.59 | 13.61 | 13.13 | 13.31 | -3.20% | 5.80万 | 2.73% | 0.03% |
| 2026-09-09 | 13.97 | 14.10 | 13.52 | 13.75 | -1.01% | 6.77万 | 3.19% | 0.04% |