星帅尔
002860.SZ
最新价
20.23
涨跌
+10.01%
+0.000
总市值
71.24亿
流通市值
69.58亿
开盘
20.23
最高
20.23
最低
20.23
昨收
-
成交量
2.53万
成交额
5116.00万
换手率
-%
振幅
-%
总股本
3.52亿
流通股本
3.44亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 70 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 20.23现 20.23高 20.23
技术指标
MACD (12/26/9)HIST +0.5763
DIF
0.3431
DEA
0.0550
HIST
0.5763
KDJ (9/3/3)超买
K
73.68
D
53.46
J
114.11
RSI
RSI 6
83.62
RSI 14
68.41
RSI 24
62.60
布林带 (20/2)
上轨
19.51
中轨
16.89
下轨
14.26
波动 / 动量
ATR 14
1.0334
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.23 | 20.23 | 20.23 | 20.23 | +10.01% | 2.53万 | 0.74% | 0.00% |
| 2026-09-21 | 17.35 | 18.39 | 17.35 | 18.39 | +9.99% | 24.67万 | 7.17% | 0.06% |
| 2026-09-18 | 16.81 | 17.00 | 16.53 | 16.72 | -0.18% | 8.55万 | 2.48% | 0.03% |
| 2026-09-17 | 16.25 | 17.13 | 16.22 | 16.75 | +2.57% | 11.18万 | 3.25% | 0.06% |
| 2026-09-16 | 15.62 | 16.70 | 15.51 | 16.33 | +5.15% | 13.48万 | 3.92% | 0.08% |
| 2026-09-15 | 15.79 | 16.10 | 15.52 | 15.53 | -2.88% | 10.36万 | 3.01% | 0.04% |
| 2026-09-14 | 15.77 | 16.40 | 15.50 | 15.99 | +3.16% | 11.36万 | 3.30% | 0.06% |
| 2026-09-11 | 16.01 | 16.18 | 15.33 | 15.50 | -2.94% | 10.73万 | 3.12% | 0.05% |
| 2026-09-10 | 16.00 | 16.39 | 15.74 | 15.97 | -1.18% | 10.44万 | 3.04% | 0.04% |
| 2026-09-09 | 16.95 | 17.36 | 15.70 | 16.16 | -5.39% | 20.37万 | 5.92% | 0.10% |
| 2026-09-08 | 17.79 | 17.86 | 17.05 | 17.08 | -3.94% | 9.02万 | 2.62% | 0.05% |
| 2026-09-07 | 17.63 | 17.97 | 17.46 | 17.78 | +0.74% | 7.73万 | 2.25% | 0.03% |
| 2026-09-04 | 18.34 | 18.55 | 17.53 | 17.65 | -3.71% | 16.93万 | 4.92% | 0.06% |
| 2026-09-03 | 18.20 | 18.60 | 18.13 | 18.33 | +0.88% | 11.64万 | 3.38% | 0.03% |
| 2026-09-02 | 17.75 | 18.37 | 17.34 | 18.17 | +3.06% | 15.35万 | 4.46% | 0.06% |
| 2026-09-01 | 17.61 | 18.00 | 17.25 | 17.63 | +1.91% | 16.94万 | 4.92% | 0.04% |
| 2026-08-31 | 16.05 | 17.66 | 15.76 | 17.30 | +7.79% | 26.62万 | 7.74% | 0.12% |
| 2026-08-28 | 14.93 | 16.07 | 14.80 | 16.05 | +7.57% | 16.92万 | 4.92% | 0.09% |
| 2026-08-27 | 15.31 | 15.47 | 14.92 | 14.92 | -2.36% | 10.97万 | 3.19% | 0.04% |
| 2026-08-26 | 15.60 | 15.80 | 15.19 | 15.28 | -1.55% | 8.27万 | 2.41% | 0.04% |