路畅科技
002813.SZ
最新价
29.02
涨跌
+10.01%
+0.000
总市值
34.82亿
流通市值
34.79亿
开盘
28.23
最高
29.02
最低
25.31
昨收
-
成交量
10.63万
成交额
2.94亿
换手率
-%
振幅
-%
总股本
1.20亿
流通股本
1.20亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 75 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 25.66现 29.02高 29.02
技术指标
MACD (12/26/9)HIST +1.2650
DIF
1.2634
DEA
0.6309
HIST
1.2650
KDJ (9/3/3)超买
K
91.03
D
81.78
J
109.52
RSI
RSI 6
96.69
RSI 14
88.86
RSI 24
80.83
布林带 (20/2)
上轨
26.46
中轨
22.57
下轨
18.67
波动 / 动量
ATR 14
1.0845
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.23 | 29.02 | 25.31 | 29.02 | +10.01% | 10.63万 | 8.87% | 0.14% |
| 2026-09-29 | 23.98 | 26.38 | 23.82 | 26.38 | +10.01% | 9.03万 | 7.53% | 0.11% |
| 2026-09-28 | 23.65 | 25.00 | 23.35 | 23.98 | +3.81% | 5.96万 | 4.97% | 0.07% |
| 2026-09-24 | 22.79 | 23.51 | 22.67 | 23.10 | +1.32% | 2.25万 | 1.88% | 0.04% |
| 2026-09-23 | 22.49 | 22.86 | 22.12 | 22.80 | +1.33% | 1.56万 | 1.30% | 0.03% |
| 2026-09-22 | 22.02 | 22.57 | 21.86 | 22.50 | +2.18% | 1.31万 | 1.09% | 0.03% |
| 2026-09-21 | 21.74 | 22.09 | 21.58 | 22.02 | +1.71% | 1.11万 | 0.92% | 0.02% |
| 2026-09-18 | 22.00 | 22.00 | 21.52 | 21.65 | +0.32% | 9818.00 | 0.82% | 0.02% |
| 2026-09-17 | 20.76 | 21.69 | 20.70 | 21.58 | +3.15% | 1.35万 | 1.13% | 0.05% |
| 2026-09-16 | 20.73 | 21.08 | 20.55 | 20.92 | +0.34% | 8906.00 | 0.74% | 0.03% |
| 2026-09-15 | 21.42 | 21.56 | 20.78 | 20.85 | -2.66% | 1.44万 | 1.20% | 0.04% |
| 2026-09-14 | 21.30 | 21.67 | 21.19 | 21.42 | +0.56% | 1.37万 | 1.14% | 0.02% |
| 2026-09-11 | 21.66 | 21.92 | 21.05 | 21.30 | -2.83% | 1.51万 | 1.26% | 0.04% |
| 2026-09-10 | 22.08 | 22.25 | 21.73 | 21.92 | -1.08% | 1.12万 | 0.94% | 0.02% |
| 2026-09-09 | 22.20 | 22.42 | 21.98 | 22.16 | -0.76% | 9784.00 | 0.82% | 0.02% |
| 2026-09-08 | 21.88 | 22.38 | 21.88 | 22.33 | +1.55% | 1.35万 | 1.13% | 0.02% |
| 2026-09-07 | 21.78 | 22.05 | 21.68 | 21.99 | +1.24% | 1.43万 | 1.20% | 0.02% |
| 2026-09-04 | 22.20 | 22.48 | 21.61 | 21.72 | -0.64% | 1.36万 | 1.14% | 0.04% |
| 2026-09-03 | 21.95 | 22.38 | 21.74 | 21.86 | +0.28% | 1.53万 | 1.27% | 0.03% |
| 2026-09-02 | 21.80 | 21.92 | 21.37 | 21.80 | +0.00% | 1.70万 | 1.42% | 0.03% |