郑中设计
002811.SZ
最新价
20.70
涨跌
+2.12%
+0.000
总市值
63.75亿
流通市值
58.59亿
开盘
20.70
最高
21.91
最低
19.80
昨收
-
成交量
37.73万
成交额
7.91亿
换手率
-%
振幅
-%
总股本
3.08亿
流通股本
2.83亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 20.06现 20.70高 21.77
技术指标
MACD (12/26/9)HIST +0.7024
DIF
1.5710
DEA
1.2198
HIST
0.7024
KDJ (9/3/3)超买
K
82.61
D
77.65
J
92.53
RSI
RSI 6
87.31
RSI 14
79.69
RSI 24
75.37
布林带 (20/2)
上轨
20.34
中轨
16.35
下轨
12.36
波动 / 动量
ATR 14
1.1166
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.70 | 21.91 | 19.80 | 20.70 | +2.12% | 37.73万 | 13.33% | 0.10% |
| 2026-10-13 | 18.39 | 20.27 | 17.90 | 20.27 | +10.28% | 25.77万 | 9.10% | 0.13% |
| 2026-10-12 | 18.72 | 19.59 | 17.79 | 18.38 | -0.11% | 30.42万 | 10.75% | 0.10% |
| 2026-10-09 | 16.73 | 18.40 | 16.27 | 18.40 | +9.98% | 20.67万 | 7.30% | 0.13% |
| 2026-10-08 | 16.91 | 17.14 | 16.62 | 16.73 | -1.41% | 13.18万 | 4.65% | 0.03% |
| 2026-09-30 | 16.61 | 17.05 | 16.26 | 16.97 | +3.35% | 13.10万 | 4.63% | 0.05% |
| 2026-09-29 | 15.87 | 16.68 | 15.87 | 16.42 | +3.47% | 10.51万 | 3.71% | 0.05% |
| 2026-09-28 | 16.42 | 16.44 | 15.25 | 15.87 | -3.00% | 12.66万 | 4.47% | 0.07% |
| 2026-09-24 | 17.17 | 17.20 | 16.23 | 16.36 | -5.71% | 22.14万 | 7.82% | 0.06% |
| 2026-09-23 | 17.44 | 18.00 | 16.60 | 17.35 | +1.40% | 22.50万 | 7.95% | 0.08% |
| 2026-09-22 | 16.65 | 17.38 | 16.48 | 17.11 | +2.76% | 13.86万 | 4.90% | 0.05% |
| 2026-09-21 | 15.49 | 16.72 | 15.38 | 16.65 | +8.33% | 16.12万 | 5.70% | 0.09% |
| 2026-09-18 | 15.10 | 15.51 | 15.00 | 15.37 | +1.92% | 9.29万 | 3.28% | 0.03% |
| 2026-09-17 | 14.65 | 15.23 | 14.62 | 15.08 | +2.03% | 12.22万 | 4.32% | 0.04% |
| 2026-09-16 | 14.00 | 14.78 | 13.98 | 14.78 | +5.35% | 9.63万 | 3.40% | 0.06% |
| 2026-09-15 | 13.73 | 14.22 | 13.73 | 14.03 | +1.52% | 8.87万 | 3.13% | 0.04% |
| 2026-09-14 | 13.85 | 14.03 | 13.71 | 13.82 | -1.36% | 6.04万 | 2.13% | 0.02% |
| 2026-09-11 | 14.07 | 14.22 | 13.76 | 14.01 | -1.20% | 9.55万 | 3.37% | 0.03% |
| 2026-09-10 | 14.38 | 14.55 | 14.14 | 14.18 | -2.21% | 9.04万 | 3.19% | 0.03% |
| 2026-09-09 | 14.55 | 14.85 | 14.41 | 14.50 | -1.09% | 8.78万 | 3.10% | 0.03% |