世龙实业
002748.SZ
最新价
12.41
涨跌
-5.27%
+0.000
总市值
29.78亿
流通市值
29.78亿
开盘
13.76
最高
13.99
最低
12.38
昨收
-
成交量
32.53万
成交额
4.22亿
换手率
-%
振幅
-%
总股本
2.40亿
流通股本
2.40亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.40现 12.41高 13.76
技术指标
MACD (12/26/9)HIST +0.0384
DIF
0.1435
DEA
0.1243
HIST
0.0384
KDJ (9/3/3)中性
K
52.75
D
55.87
J
46.50
RSI
RSI 6
52.21
RSI 14
53.44
RSI 24
53.90
布林带 (20/2)
上轨
12.80
中轨
12.20
下轨
11.60
波动 / 动量
ATR 14
0.5604
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.76 | 13.99 | 12.38 | 12.41 | -5.27% | 32.53万 | 13.55% | 0.12% |
| 2026-10-13 | 11.77 | 13.10 | 11.75 | 13.10 | +9.99% | 13.59万 | 5.66% | 0.11% |
| 2026-10-12 | 12.34 | 12.36 | 11.72 | 11.91 | -2.85% | 6.66万 | 2.78% | 0.05% |
| 2026-10-09 | 12.46 | 12.50 | 11.89 | 12.26 | -1.53% | 7.47万 | 3.11% | 0.05% |
| 2026-10-08 | 12.22 | 12.65 | 12.01 | 12.45 | +2.98% | 6.98万 | 2.91% | 0.05% |
| 2026-09-30 | 11.90 | 12.23 | 11.90 | 12.09 | +0.75% | 2.48万 | 1.03% | 0.03% |
| 2026-09-29 | 11.95 | 12.04 | 11.82 | 12.00 | +0.67% | 3.13万 | 1.30% | 0.02% |
| 2026-09-28 | 12.13 | 12.19 | 11.80 | 11.92 | -1.57% | 3.17万 | 1.32% | 0.03% |
| 2026-09-24 | 12.34 | 12.38 | 12.07 | 12.11 | -1.86% | 3.19万 | 1.33% | 0.03% |
| 2026-09-23 | 12.29 | 12.40 | 12.18 | 12.34 | +0.41% | 2.71万 | 1.13% | 0.02% |
| 2026-09-22 | 12.26 | 12.38 | 12.16 | 12.29 | -0.16% | 4.10万 | 1.71% | 0.02% |
| 2026-09-21 | 12.30 | 12.42 | 12.14 | 12.31 | -0.08% | 5.56万 | 2.31% | 0.02% |
| 2026-09-18 | 12.04 | 12.37 | 12.00 | 12.32 | +2.50% | 6.08万 | 2.53% | 0.03% |
| 2026-09-17 | 11.96 | 12.10 | 11.81 | 12.02 | -0.17% | 3.71万 | 1.55% | 0.02% |
| 2026-09-16 | 11.61 | 12.18 | 11.57 | 12.04 | +3.61% | 5.72万 | 2.38% | 0.05% |
| 2026-09-15 | 12.16 | 12.16 | 11.60 | 11.62 | -3.25% | 4.76万 | 1.98% | 0.05% |
| 2026-09-14 | 12.01 | 12.08 | 11.76 | 12.01 | -0.17% | 2.89万 | 1.20% | 0.03% |
| 2026-09-11 | 12.35 | 12.35 | 11.87 | 12.03 | -2.83% | 4.47万 | 1.86% | 0.04% |
| 2026-09-10 | 12.29 | 12.58 | 12.20 | 12.38 | -0.08% | 3.61万 | 1.50% | 0.03% |
| 2026-09-09 | 12.53 | 12.66 | 12.30 | 12.39 | -1.12% | 3.18万 | 1.33% | 0.03% |