福建金森
002679.SZ
最新价
12.48
涨跌
+4.87%
+0.000
总市值
29.42亿
流通市值
29.42亿
开盘
11.86
最高
12.49
最低
11.27
昨收
-
成交量
37.62万
成交额
4.51亿
换手率
-%
振幅
-%
总股本
2.36亿
流通股本
2.36亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.28现 12.48高 12.49
技术指标
MACD (12/26/9)HIST +0.0804
DIF
0.4361
DEA
0.3959
HIST
0.0804
KDJ (9/3/3)超买
K
66.49
D
58.88
J
81.72
RSI
RSI 6
66.84
RSI 14
61.66
RSI 24
60.31
布林带 (20/2)
上轨
12.35
中轨
11.24
下轨
10.13
波动 / 动量
ATR 14
0.9072
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.86 | 12.49 | 11.27 | 12.48 | +4.87% | 37.62万 | 15.96% | 0.10% |
| 2026-10-13 | 10.83 | 12.16 | 10.60 | 11.90 | +6.82% | 32.94万 | 13.97% | 0.14% |
| 2026-10-12 | 12.00 | 12.38 | 11.00 | 11.14 | -6.39% | 30.92万 | 13.12% | 0.12% |
| 2026-10-09 | 11.51 | 11.99 | 11.14 | 11.90 | +3.30% | 24.38万 | 10.34% | 0.07% |
| 2026-10-08 | 11.51 | 11.96 | 11.29 | 11.52 | -1.12% | 22.88万 | 9.70% | 0.06% |
| 2026-09-30 | 11.28 | 11.87 | 10.90 | 11.65 | +3.19% | 27.29万 | 11.58% | 0.09% |
| 2026-09-29 | 11.25 | 11.54 | 11.10 | 11.29 | -4.81% | 27.11万 | 11.50% | 0.04% |
| 2026-09-28 | 11.10 | 12.73 | 10.83 | 11.86 | +2.42% | 38.16万 | 16.19% | 0.16% |
| 2026-09-24 | 10.47 | 11.58 | 10.36 | 11.58 | +9.97% | 25.05万 | 10.63% | 0.12% |
| 2026-09-23 | 10.98 | 11.00 | 10.48 | 10.53 | -3.92% | 8.92万 | 3.78% | 0.05% |
| 2026-09-22 | 11.07 | 11.12 | 10.73 | 10.96 | -0.99% | 9.70万 | 4.12% | 0.04% |
| 2026-09-21 | 10.87 | 11.16 | 10.76 | 11.07 | +1.37% | 13.18万 | 5.59% | 0.04% |
| 2026-09-18 | 10.74 | 11.15 | 10.51 | 10.92 | +1.96% | 21.91万 | 9.29% | 0.06% |
| 2026-09-17 | 11.17 | 11.30 | 10.15 | 10.71 | -5.05% | 26.34万 | 11.17% | 0.10% |
| 2026-09-16 | 10.22 | 11.28 | 10.11 | 11.28 | +10.05% | 13.17万 | 5.58% | 0.11% |
| 2026-09-15 | 10.62 | 10.62 | 10.24 | 10.25 | -3.30% | 9.79万 | 4.15% | 0.04% |
| 2026-09-14 | 10.80 | 10.87 | 10.38 | 10.60 | -0.93% | 11.80万 | 5.01% | 0.05% |
| 2026-09-11 | 11.18 | 11.36 | 10.60 | 10.70 | -3.95% | 15.35万 | 6.51% | 0.07% |
| 2026-09-10 | 11.29 | 11.39 | 10.99 | 11.14 | -2.02% | 16.29万 | 6.91% | 0.04% |
| 2026-09-09 | 11.13 | 11.64 | 10.96 | 11.37 | -0.87% | 24.32万 | 10.31% | 0.06% |