*ST威领
002667.SZ
最新价
29.01
涨跌
+8.04%
+0.000
总市值
75.60亿
流通市值
68.64亿
开盘
26.07
最高
29.01
最低
26.04
昨收
-
成交量
25.10万
成交额
6.88亿
换手率
-%
振幅
-%
总股本
2.61亿
流通股本
2.37亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 77 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 26.07现 29.01高 29.01
技术指标
MACD (12/26/9)HIST +1.4030
DIF
2.3672
DEA
1.6657
HIST
1.4030
KDJ (9/3/3)超买
K
88.91
D
77.73
J
111.27
RSI
RSI 6
89.83
RSI 14
81.78
RSI 24
74.73
布林带 (20/2)
上轨
26.90
中轨
20.79
下轨
14.67
波动 / 动量
ATR 14
1.7854
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.07 | 29.01 | 26.04 | 29.01 | +8.04% | 25.10万 | 10.61% | 0.11% |
| 2026-10-13 | 26.85 | 26.85 | 24.50 | 26.85 | +10.00% | 32.57万 | 13.76% | 0.10% |
| 2026-10-12 | 24.41 | 24.41 | 24.41 | 24.41 | +10.00% | 7215.00 | 0.30% | 0.00% |
| 2026-09-29 | 21.90 | 23.97 | 19.80 | 22.19 | +0.86% | 34.74万 | 14.68% | 0.19% |
| 2026-09-28 | 20.95 | 22.50 | 19.97 | 22.00 | +4.66% | 19.64万 | 8.30% | 0.12% |
| 2026-09-24 | 21.87 | 22.29 | 20.32 | 21.02 | -4.84% | 15.11万 | 6.39% | 0.09% |
| 2026-09-23 | 20.86 | 22.46 | 20.06 | 22.09 | +6.00% | 17.12万 | 7.24% | 0.12% |
| 2026-09-22 | 22.10 | 24.00 | 20.30 | 20.84 | -4.49% | 35.98万 | 15.21% | 0.17% |
| 2026-09-21 | 19.84 | 21.82 | 19.80 | 21.82 | +9.98% | 20.10万 | 8.49% | 0.10% |
| 2026-09-18 | 19.11 | 19.97 | 19.10 | 19.84 | +2.96% | 13.01万 | 5.50% | 0.05% |
| 2026-09-17 | 19.99 | 20.55 | 19.11 | 19.27 | -2.43% | 14.80万 | 6.26% | 0.07% |
| 2026-09-16 | 19.02 | 19.80 | 19.02 | 19.75 | +2.23% | 16.91万 | 7.15% | 0.04% |
| 2026-09-15 | 18.38 | 19.38 | 18.32 | 19.32 | +5.75% | 19.84万 | 8.39% | 0.06% |
| 2026-09-14 | 18.11 | 18.58 | 18.11 | 18.27 | +0.38% | 9.32万 | 3.94% | 0.03% |
| 2026-09-11 | 18.36 | 18.46 | 18.15 | 18.20 | -2.31% | 10.29万 | 4.35% | 0.02% |
| 2026-09-10 | 18.12 | 19.48 | 18.05 | 18.63 | +2.81% | 21.49万 | 9.08% | 0.08% |
| 2026-09-09 | 18.03 | 18.18 | 18.03 | 18.12 | +0.33% | 7.27万 | 3.07% | 0.01% |
| 2026-09-08 | 18.02 | 18.12 | 18.00 | 18.06 | +0.06% | 8.34万 | 3.53% | 0.01% |
| 2026-09-07 | 18.02 | 18.15 | 17.95 | 18.05 | +0.17% | 13.03万 | 5.51% | 0.01% |
| 2026-09-04 | 18.08 | 18.18 | 17.99 | 18.02 | -0.66% | 12.58万 | 5.32% | 0.01% |