仁东控股
002647.SZ
最新价
9.76
涨跌
-9.96%
+0.000
总市值
111.04亿
流通市值
99.09亿
开盘
10.76
最高
10.78
最低
9.76
昨收
-
成交量
28.95万
成交额
2.88亿
换手率
-%
振幅
-%
总股本
11.38亿
流通股本
10.15亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 9.76现 9.76高 10.76
技术指标
MACD (12/26/9)HIST -0.2649
DIF
-0.1240
DEA
0.0084
HIST
-0.2649
KDJ (9/3/3)超卖
K
24.56
D
37.52
J
-1.35
RSI
RSI 6
21.69
RSI 14
33.48
RSI 24
40.37
布林带 (20/2)
上轨
12.05
中轨
11.15
下轨
10.26
波动 / 动量
ATR 14
0.6488
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.76 | 10.78 | 9.76 | 9.76 | -9.96% | 28.95万 | 2.85% | 0.09% |
| 2026-10-13 | 11.00 | 11.68 | 10.50 | 10.84 | -5.00% | 42.06万 | 4.14% | 0.10% |
| 2026-10-12 | 11.24 | 11.80 | 11.21 | 11.41 | +1.88% | 28.18万 | 2.78% | 0.05% |
| 2026-10-09 | 11.50 | 11.54 | 10.78 | 11.20 | -3.20% | 30.02万 | 2.96% | 0.07% |
| 2026-10-08 | 11.20 | 11.87 | 11.10 | 11.57 | +4.42% | 41.09万 | 4.05% | 0.07% |
| 2026-09-30 | 11.55 | 11.73 | 11.00 | 11.08 | -2.29% | 16.54万 | 1.63% | 0.06% |
| 2026-09-29 | 11.45 | 11.52 | 11.26 | 11.34 | -1.48% | 12.05万 | 1.19% | 0.02% |
| 2026-09-28 | 11.70 | 11.82 | 11.19 | 11.51 | -2.04% | 27.91万 | 2.75% | 0.05% |
| 2026-09-24 | 11.58 | 11.96 | 11.46 | 11.75 | +1.47% | 28.40万 | 2.80% | 0.04% |
| 2026-09-23 | 11.78 | 12.15 | 11.45 | 11.58 | -1.78% | 42.62万 | 4.20% | 0.06% |
| 2026-09-22 | 11.33 | 11.92 | 10.75 | 11.79 | +4.06% | 55.57万 | 5.47% | 0.10% |
| 2026-09-21 | 10.90 | 11.38 | 10.84 | 11.33 | +4.04% | 28.05万 | 2.76% | 0.05% |
| 2026-09-18 | 11.00 | 11.10 | 10.73 | 10.89 | +0.46% | 15.40万 | 1.52% | 0.03% |
| 2026-09-17 | 10.95 | 11.19 | 10.82 | 10.84 | -1.36% | 12.93万 | 1.27% | 0.03% |
| 2026-09-16 | 10.95 | 11.05 | 10.80 | 10.99 | +0.09% | 14.14万 | 1.39% | 0.02% |
| 2026-09-15 | 10.96 | 11.21 | 10.87 | 10.98 | +0.18% | 11.98万 | 1.18% | 0.03% |
| 2026-09-14 | 10.99 | 11.24 | 10.85 | 10.96 | +0.74% | 18.23万 | 1.80% | 0.04% |
| 2026-09-11 | 11.01 | 11.01 | 10.56 | 10.88 | -1.63% | 19.99万 | 1.97% | 0.04% |
| 2026-09-10 | 11.23 | 11.35 | 10.95 | 11.06 | -2.04% | 19.75万 | 1.95% | 0.04% |
| 2026-09-09 | 11.58 | 11.58 | 11.22 | 11.29 | -2.50% | 16.03万 | 1.58% | 0.03% |