中京电子
002579.SZ
最新价
16.55
涨跌
+0.73%
+0.000
总市值
101.39亿
流通市值
96.56亿
开盘
17.15
最高
17.49
最低
16.38
昨收
-
成交量
135.25万
成交额
22.82亿
换手率
-%
振幅
-%
总股本
6.13亿
流通股本
5.83亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 16.45现 16.55高 17.41
技术指标
MACD (12/26/9)HIST -0.8406
DIF
0.0865
DEA
0.5068
HIST
-0.8406
KDJ (9/3/3)中性
K
28.47
D
24.51
J
36.39
RSI
RSI 6
45.98
RSI 14
48.74
RSI 24
50.65
布林带 (20/2)
上轨
20.89
中轨
17.82
下轨
14.74
波动 / 动量
ATR 14
1.3676
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.15 | 17.49 | 16.38 | 16.55 | +0.73% | 135.25万 | 23.18% | 0.07% |
| 2026-10-13 | 14.50 | 16.43 | 14.06 | 16.43 | +9.97% | 82.07万 | 14.07% | 0.16% |
| 2026-10-12 | 15.56 | 15.65 | 14.92 | 14.94 | -4.90% | 42.73万 | 7.32% | 0.05% |
| 2026-10-09 | 16.01 | 16.15 | 14.79 | 15.71 | -4.21% | 71.55万 | 12.26% | 0.08% |
| 2026-10-08 | 16.96 | 17.47 | 16.23 | 16.40 | -2.84% | 58.15万 | 9.97% | 0.07% |
| 2026-09-30 | 18.01 | 18.02 | 16.85 | 16.88 | -5.70% | 75.71万 | 12.98% | 0.07% |
| 2026-09-29 | 16.69 | 18.30 | 16.68 | 17.90 | +3.47% | 102.64万 | 17.59% | 0.09% |
| 2026-09-28 | 18.39 | 18.98 | 17.30 | 17.30 | -9.99% | 110.78万 | 18.99% | 0.09% |
| 2026-09-24 | 18.68 | 20.00 | 18.68 | 19.22 | +3.33% | 173.27万 | 29.70% | 0.07% |
| 2026-09-23 | 18.87 | 19.27 | 18.30 | 18.60 | -1.48% | 84.60万 | 14.50% | 0.05% |
| 2026-09-22 | 19.66 | 19.68 | 18.68 | 18.88 | -2.98% | 113.82万 | 19.51% | 0.05% |
| 2026-09-21 | 19.35 | 19.89 | 19.01 | 19.46 | -2.16% | 133.90万 | 22.95% | 0.04% |
| 2026-09-18 | 20.29 | 20.49 | 18.78 | 19.89 | -2.88% | 159.09万 | 27.27% | 0.08% |
| 2026-09-17 | 19.64 | 21.60 | 19.10 | 20.48 | +4.22% | 181.42万 | 31.10% | 0.13% |
| 2026-09-16 | 18.60 | 20.00 | 18.60 | 19.65 | +5.65% | 184.96万 | 31.70% | 0.08% |
| 2026-09-15 | 18.78 | 19.79 | 18.41 | 18.60 | -1.01% | 205.60万 | 35.24% | 0.07% |
| 2026-09-14 | 16.15 | 18.79 | 16.13 | 18.79 | +10.01% | 148.72万 | 25.49% | 0.16% |
| 2026-09-11 | 16.07 | 17.88 | 16.00 | 17.08 | +2.09% | 186.74万 | 32.01% | 0.11% |
| 2026-09-10 | 17.01 | 17.25 | 16.47 | 16.73 | -0.48% | 151.79万 | 26.02% | 0.05% |
| 2026-09-09 | 17.74 | 17.97 | 16.59 | 16.81 | -1.47% | 184.53万 | 31.63% | 0.08% |