凯美特气
002549.SZ
最新价
13.60
涨跌
-4.56%
+0.000
总市值
94.57亿
流通市值
94.16亿
开盘
14.22
最高
14.48
最低
13.59
昨收
-
成交量
82.34万
成交额
11.50亿
换手率
-%
振幅
-%
总股本
6.95亿
流通股本
6.92亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.60现 13.60高 14.45
技术指标
MACD (12/26/9)HIST +0.2222
DIF
-0.1881
DEA
-0.2992
HIST
0.2222
KDJ (9/3/3)超买
K
56.63
D
40.78
J
88.34
RSI
RSI 6
60.07
RSI 14
52.84
RSI 24
48.80
布林带 (20/2)
上轨
14.28
中轨
13.17
下轨
12.05
波动 / 动量
ATR 14
0.6114
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.22 | 14.48 | 13.59 | 13.60 | -4.56% | 82.34万 | 11.89% | 0.06% |
| 2026-10-13 | 12.62 | 14.25 | 12.38 | 14.25 | +10.04% | 65.08万 | 9.40% | 0.14% |
| 2026-10-12 | 12.34 | 13.55 | 12.18 | 12.95 | +5.11% | 62.36万 | 9.01% | 0.11% |
| 2026-10-09 | 12.30 | 12.38 | 11.97 | 12.32 | +0.41% | 12.01万 | 1.73% | 0.03% |
| 2026-10-08 | 12.30 | 12.57 | 12.18 | 12.27 | -0.16% | 9.63万 | 1.39% | 0.03% |
| 2026-09-30 | 12.52 | 12.52 | 12.24 | 12.29 | -0.89% | 8.71万 | 1.26% | 0.02% |
| 2026-09-29 | 12.49 | 12.63 | 12.38 | 12.40 | -1.20% | 8.84万 | 1.28% | 0.02% |
| 2026-09-28 | 13.05 | 13.05 | 12.42 | 12.55 | -3.83% | 12.14万 | 1.75% | 0.05% |
| 2026-09-24 | 13.20 | 13.34 | 13.03 | 13.05 | -1.88% | 8.30万 | 1.20% | 0.02% |
| 2026-09-23 | 13.44 | 13.47 | 13.27 | 13.30 | -0.97% | 9.15万 | 1.32% | 0.01% |
| 2026-09-22 | 13.62 | 13.68 | 13.34 | 13.43 | -0.89% | 13.87万 | 2.00% | 0.03% |
| 2026-09-21 | 13.65 | 13.79 | 13.49 | 13.55 | -1.31% | 15.63万 | 2.26% | 0.02% |
| 2026-09-18 | 13.51 | 13.85 | 13.37 | 13.73 | +2.62% | 17.73万 | 2.56% | 0.04% |
| 2026-09-17 | 13.51 | 13.71 | 13.30 | 13.38 | -1.98% | 12.76万 | 1.84% | 0.03% |
| 2026-09-16 | 13.13 | 13.66 | 13.11 | 13.65 | +2.71% | 17.83万 | 2.58% | 0.04% |
| 2026-09-15 | 13.05 | 13.39 | 12.96 | 13.29 | +1.84% | 17.64万 | 2.55% | 0.03% |
| 2026-09-14 | 13.02 | 13.15 | 12.85 | 13.05 | -0.53% | 8.26万 | 1.19% | 0.02% |
| 2026-09-11 | 13.37 | 13.37 | 12.79 | 13.12 | -2.60% | 14.83万 | 2.14% | 0.04% |
| 2026-09-10 | 13.56 | 13.68 | 13.40 | 13.47 | -1.39% | 8.96万 | 1.29% | 0.02% |
| 2026-09-09 | 13.74 | 13.95 | 13.61 | 13.66 | -1.23% | 12.31万 | 1.78% | 0.02% |