申通快递
002468.SZ
最新价
14.72
涨跌
-1.74%
+0.000
总市值
225.33亿
流通市值
217.31亿
开盘
14.90
最高
15.08
最低
14.66
昨收
-
成交量
13.24万
成交额
1.96亿
换手率
-%
振幅
-%
总股本
15.31亿
流通股本
14.76亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 14.67现 14.72高 15.07
技术指标
MACD (12/26/9)HIST -0.0180
DIF
0.1155
DEA
0.1245
HIST
-0.0180
KDJ (9/3/3)中性
K
33.09
D
37.68
J
23.90
RSI
RSI 6
47.54
RSI 14
51.06
RSI 24
51.18
布林带 (20/2)
上轨
15.31
中轨
14.73
下轨
14.15
波动 / 动量
ATR 14
0.4693
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.90 | 15.08 | 14.66 | 14.72 | -1.74% | 13.24万 | 0.90% | 0.03% |
| 2026-10-13 | 14.59 | 15.17 | 14.50 | 14.98 | +2.25% | 25.27万 | 1.71% | 0.05% |
| 2026-10-12 | 15.02 | 15.51 | 14.60 | 14.65 | -2.72% | 21.14万 | 1.43% | 0.06% |
| 2026-10-09 | 14.89 | 15.20 | 14.80 | 15.06 | +1.35% | 17.41万 | 1.18% | 0.03% |
| 2026-10-08 | 14.62 | 15.01 | 14.60 | 14.86 | +1.78% | 15.50万 | 1.05% | 0.03% |
| 2026-09-30 | 14.69 | 14.85 | 14.58 | 14.60 | -0.61% | 9.66万 | 0.65% | 0.02% |
| 2026-09-29 | 14.52 | 14.80 | 14.49 | 14.69 | +0.55% | 9.66万 | 0.65% | 0.02% |
| 2026-09-28 | 14.75 | 14.85 | 14.50 | 14.61 | -1.75% | 9.12万 | 0.62% | 0.02% |
| 2026-09-24 | 14.76 | 15.03 | 14.64 | 14.87 | +0.68% | 10.32万 | 0.70% | 0.03% |
| 2026-09-23 | 14.81 | 15.05 | 14.76 | 14.77 | -0.54% | 10.39万 | 0.70% | 0.02% |
| 2026-09-22 | 15.13 | 15.26 | 14.80 | 14.85 | -3.19% | 19.86万 | 1.35% | 0.03% |
| 2026-09-21 | 15.15 | 15.60 | 15.04 | 15.34 | +2.95% | 27.25万 | 1.85% | 0.04% |
| 2026-09-18 | 15.16 | 15.17 | 14.56 | 14.90 | -2.04% | 25.97万 | 1.76% | 0.04% |
| 2026-09-17 | 14.33 | 15.35 | 14.21 | 15.21 | +6.07% | 24.83万 | 1.68% | 0.08% |
| 2026-09-16 | 14.35 | 14.48 | 14.07 | 14.34 | -0.14% | 8.96万 | 0.61% | 0.03% |
| 2026-09-15 | 14.51 | 14.54 | 14.33 | 14.36 | -1.17% | 7.41万 | 0.50% | 0.01% |
| 2026-09-14 | 14.43 | 14.58 | 14.30 | 14.53 | +0.83% | 10.85万 | 0.74% | 0.02% |
| 2026-09-11 | 14.58 | 14.67 | 14.30 | 14.41 | -1.84% | 12.33万 | 0.84% | 0.03% |
| 2026-09-10 | 14.25 | 14.74 | 14.17 | 14.68 | +3.31% | 19.56万 | 1.32% | 0.04% |
| 2026-09-09 | 14.30 | 14.42 | 14.15 | 14.21 | -0.77% | 10.09万 | 0.68% | 0.02% |