青龙管业
002457.SZ
最新价
11.32
涨跌
-6.29%
+0.000
总市值
37.75亿
流通市值
37.75亿
开盘
11.85
最高
11.92
最低
11.29
昨收
-
成交量
36.90万
成交额
4.28亿
换手率
-%
振幅
-%
总股本
3.33亿
流通股本
3.33亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.31现 11.32高 11.87
技术指标
MACD (12/26/9)HIST +0.0161
DIF
0.0026
DEA
-0.0055
HIST
0.0161
KDJ (9/3/3)中性
K
54.44
D
50.08
J
63.16
RSI
RSI 6
45.05
RSI 14
47.93
RSI 24
48.73
布林带 (20/2)
上轨
12.45
中轨
11.55
下轨
10.65
波动 / 动量
ATR 14
0.5238
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.85 | 11.92 | 11.29 | 11.32 | -6.29% | 36.90万 | 11.07% | 0.05% |
| 2026-10-13 | 11.80 | 12.24 | 11.77 | 12.08 | +4.59% | 48.09万 | 14.42% | 0.04% |
| 2026-10-12 | 11.56 | 12.02 | 11.50 | 11.55 | +1.14% | 31.66万 | 9.49% | 0.05% |
| 2026-10-09 | 11.41 | 11.47 | 11.00 | 11.42 | -0.52% | 18.94万 | 5.68% | 0.04% |
| 2026-10-08 | 11.30 | 11.68 | 11.21 | 11.48 | +1.50% | 20.06万 | 6.01% | 0.04% |
| 2026-09-30 | 11.44 | 11.52 | 11.17 | 11.31 | +1.80% | 18.85万 | 5.65% | 0.03% |
| 2026-09-29 | 10.84 | 11.23 | 10.84 | 11.11 | +2.21% | 12.39万 | 3.72% | 0.04% |
| 2026-09-28 | 11.02 | 11.20 | 10.81 | 10.87 | -1.98% | 12.87万 | 3.86% | 0.04% |
| 2026-09-24 | 11.21 | 11.30 | 11.02 | 11.09 | -1.86% | 13.75万 | 4.12% | 0.02% |
| 2026-09-23 | 11.42 | 11.61 | 11.26 | 11.30 | -1.82% | 16.60万 | 4.98% | 0.03% |
| 2026-09-22 | 11.72 | 11.76 | 11.45 | 11.51 | -2.37% | 18.10万 | 5.43% | 0.03% |
| 2026-09-21 | 11.37 | 11.85 | 11.35 | 11.79 | +3.42% | 20.97万 | 6.29% | 0.04% |
| 2026-09-18 | 11.40 | 11.48 | 11.25 | 11.40 | +0.18% | 13.71万 | 4.11% | 0.02% |
| 2026-09-17 | 11.07 | 11.46 | 11.02 | 11.38 | +1.61% | 19.49万 | 5.84% | 0.04% |
| 2026-09-16 | 11.21 | 11.31 | 11.06 | 11.20 | -0.88% | 18.84万 | 5.65% | 0.02% |
| 2026-09-15 | 11.80 | 11.89 | 11.28 | 11.30 | -4.96% | 32.53万 | 9.75% | 0.05% |
| 2026-09-14 | 11.93 | 12.10 | 11.73 | 11.89 | -2.54% | 27.55万 | 8.26% | 0.03% |
| 2026-09-11 | 12.41 | 12.48 | 12.00 | 12.20 | -4.01% | 43.57万 | 13.06% | 0.04% |
| 2026-09-10 | 12.01 | 13.33 | 11.98 | 12.71 | +4.87% | 62.38万 | 18.70% | 0.11% |
| 2026-09-09 | 12.70 | 12.70 | 12.04 | 12.12 | -5.90% | 48.45万 | 14.53% | 0.05% |