中远海科
002401.SZ
最新价
12.23
涨跌
+0.41%
+0.000
总市值
45.46亿
流通市值
45.42亿
开盘
12.18
最高
12.33
最低
12.09
昨收
-
成交量
4.22万
成交额
5166.00万
换手率
-%
振幅
-%
总股本
3.72亿
流通股本
3.71亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.10现 12.23高 12.32
技术指标
MACD (12/26/9)HIST +0.0240
DIF
-0.0209
DEA
-0.0329
HIST
0.0240
KDJ (9/3/3)超买
K
69.73
D
57.73
J
93.72
RSI
RSI 6
60.26
RSI 14
52.17
RSI 24
50.06
布林带 (20/2)
上轨
12.49
中轨
12.16
下轨
11.82
波动 / 动量
ATR 14
0.2607
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.18 | 12.33 | 12.09 | 12.23 | +0.41% | 4.22万 | 1.14% | 0.02% |
| 2026-10-13 | 12.18 | 12.27 | 11.92 | 12.18 | +0.00% | 3.71万 | 1.00% | 0.03% |
| 2026-10-12 | 12.25 | 12.29 | 12.10 | 12.18 | -0.41% | 2.79万 | 0.75% | 0.02% |
| 2026-10-09 | 12.00 | 12.26 | 11.75 | 12.23 | +1.92% | 3.73万 | 1.00% | 0.04% |
| 2026-10-08 | 12.08 | 12.20 | 11.97 | 12.00 | -0.50% | 1.97万 | 0.53% | 0.02% |
| 2026-09-30 | 12.15 | 12.15 | 11.99 | 12.06 | -0.17% | 1.56万 | 0.42% | 0.01% |
| 2026-09-29 | 11.92 | 12.13 | 11.91 | 12.08 | +0.75% | 1.81万 | 0.49% | 0.02% |
| 2026-09-28 | 12.00 | 12.08 | 11.90 | 11.99 | -0.58% | 1.95万 | 0.53% | 0.01% |
| 2026-09-24 | 12.13 | 12.15 | 12.00 | 12.06 | -0.41% | 2.07万 | 0.56% | 0.01% |
| 2026-09-23 | 12.20 | 12.27 | 12.10 | 12.11 | -1.38% | 1.96万 | 0.53% | 0.01% |
| 2026-09-22 | 12.28 | 12.38 | 12.24 | 12.28 | +0.08% | 2.26万 | 0.61% | 0.01% |
| 2026-09-21 | 12.09 | 12.33 | 12.06 | 12.27 | +1.49% | 2.62万 | 0.71% | 0.02% |
| 2026-09-18 | 12.13 | 12.23 | 12.02 | 12.09 | +0.00% | 2.77万 | 0.75% | 0.02% |
| 2026-09-17 | 11.93 | 12.10 | 11.84 | 12.09 | +0.92% | 2.42万 | 0.65% | 0.02% |
| 2026-09-16 | 11.93 | 12.00 | 11.81 | 11.98 | +0.34% | 2.06万 | 0.55% | 0.02% |
| 2026-09-15 | 12.20 | 12.35 | 11.91 | 11.94 | -1.57% | 3.00万 | 0.81% | 0.04% |
| 2026-09-14 | 12.24 | 12.37 | 12.11 | 12.13 | -0.16% | 2.67万 | 0.72% | 0.02% |
| 2026-09-11 | 12.35 | 12.48 | 12.12 | 12.15 | -2.64% | 3.69万 | 0.99% | 0.03% |
| 2026-09-10 | 12.64 | 12.65 | 12.40 | 12.48 | -1.19% | 3.33万 | 0.90% | 0.02% |
| 2026-09-09 | 12.40 | 12.80 | 12.33 | 12.63 | +1.69% | 5.65万 | 1.52% | 0.04% |