东山精密
002384.SZ
最新价
131.41
涨跌
-5.97%
+0.000
总市值
2406.92亿
流通市值
1821.77亿
开盘
138.99
最高
140.14
最低
131.10
昨收
-
成交量
56.59万
成交额
76.27亿
换手率
-%
振幅
-%
总股本
18.32亿
流通股本
13.86亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 131.13现 131.41高 140.09
技术指标
MACD (12/26/9)HIST -10.8940
DIF
-14.7690
DEA
-9.3220
HIST
-10.8940
KDJ (9/3/3)超卖
K
6.63
D
10.53
J
-1.17
RSI
RSI 6
16.14
RSI 14
26.10
RSI 24
34.13
布林带 (20/2)
上轨
221.85
中轨
175.77
下轨
129.69
波动 / 动量
ATR 14
11.0262
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 138.99 | 140.14 | 131.10 | 131.41 | -5.97% | 56.59万 | 4.08% | 0.06% |
| 2026-10-13 | 130.14 | 142.30 | 130.14 | 139.75 | +3.33% | 73.04万 | 5.27% | 0.09% |
| 2026-10-12 | 144.84 | 144.98 | 135.15 | 135.24 | -7.05% | 71.82万 | 5.18% | 0.07% |
| 2026-10-09 | 146.88 | 147.63 | 139.00 | 145.49 | -3.43% | 89.53万 | 6.46% | 0.06% |
| 2026-10-08 | 154.09 | 156.66 | 150.66 | 150.66 | -10.00% | 54.06万 | 3.90% | 0.04% |
| 2026-09-30 | 173.00 | 173.00 | 166.99 | 167.40 | -2.23% | 30.75万 | 2.22% | 0.04% |
| 2026-09-29 | 169.01 | 172.31 | 168.28 | 171.21 | +1.74% | 36.13万 | 2.61% | 0.02% |
| 2026-09-28 | 184.08 | 184.61 | 167.84 | 168.28 | -9.52% | 57.81万 | 4.17% | 0.09% |
| 2026-09-24 | 192.00 | 193.66 | 185.60 | 185.99 | -3.63% | 39.98万 | 2.88% | 0.04% |
| 2026-09-23 | 197.01 | 198.56 | 192.10 | 193.00 | -2.58% | 48.49万 | 3.50% | 0.03% |
| 2026-09-22 | 200.04 | 208.50 | 196.71 | 198.12 | +1.59% | 79.29万 | 5.72% | 0.06% |
| 2026-09-21 | 197.00 | 200.18 | 192.91 | 195.02 | -0.58% | 50.00万 | 3.61% | 0.04% |
| 2026-09-18 | 197.00 | 201.76 | 191.00 | 196.15 | +1.35% | 70.76万 | 5.10% | 0.06% |
| 2026-09-17 | 192.00 | 199.37 | 190.01 | 193.53 | +0.80% | 59.34万 | 4.28% | 0.05% |
| 2026-09-16 | 183.01 | 195.26 | 182.50 | 192.00 | +5.02% | 61.50万 | 4.44% | 0.07% |
| 2026-09-15 | 185.82 | 188.55 | 182.51 | 182.82 | -1.24% | 47.67万 | 3.44% | 0.03% |
| 2026-09-14 | 187.90 | 191.34 | 183.53 | 185.11 | -4.79% | 56.28万 | 4.06% | 0.04% |
| 2026-09-11 | 195.10 | 199.50 | 187.13 | 194.42 | +0.35% | 74.18万 | 5.35% | 0.06% |
| 2026-09-10 | 197.50 | 198.66 | 191.60 | 193.74 | -1.18% | 55.97万 | 4.04% | 0.04% |
| 2026-09-09 | 193.99 | 198.88 | 188.70 | 196.06 | +5.17% | 83.40万 | 6.02% | 0.05% |