洋河股份
002304.SZ
最新价
37.07
涨跌
-0.59%
+0.000
总市值
558.44亿
流通市值
558.43亿
开盘
37.08
最高
37.35
最低
36.97
昨收
-
成交量
4.35万
成交额
1.62亿
换手率
-%
振幅
-%
总股本
15.06亿
流通股本
15.06亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 36.98现 37.07高 37.33
技术指标
MACD (12/26/9)HIST +0.0293
DIF
-0.5601
DEA
-0.5747
HIST
0.0293
KDJ (9/3/3)中性
K
22.10
D
20.80
J
24.69
RSI
RSI 6
35.89
RSI 14
37.62
RSI 24
39.95
布林带 (20/2)
上轨
38.95
中轨
37.76
下轨
36.57
波动 / 动量
ATR 14
0.5689
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 37.08 | 37.35 | 36.97 | 37.07 | -0.59% | 4.35万 | 0.29% | 0.01% |
| 2026-10-13 | 37.39 | 37.69 | 37.24 | 37.29 | -0.56% | 5.83万 | 0.39% | 0.01% |
| 2026-10-12 | 37.29 | 37.55 | 37.20 | 37.50 | +0.59% | 4.05万 | 0.27% | 0.01% |
| 2026-10-09 | 37.00 | 37.38 | 36.98 | 37.28 | +0.70% | 5.30万 | 0.35% | 0.01% |
| 2026-10-08 | 37.10 | 37.19 | 36.87 | 37.02 | -0.62% | 4.78万 | 0.32% | 0.01% |
| 2026-09-30 | 36.93 | 37.69 | 36.83 | 37.25 | +0.95% | 5.83万 | 0.39% | 0.02% |
| 2026-09-29 | 37.01 | 37.19 | 36.90 | 36.90 | -0.30% | 3.54万 | 0.24% | 0.01% |
| 2026-09-28 | 37.40 | 37.53 | 36.95 | 37.01 | -1.23% | 4.10万 | 0.27% | 0.02% |
| 2026-09-24 | 37.94 | 38.02 | 37.44 | 37.47 | -1.47% | 4.30万 | 0.29% | 0.02% |
| 2026-09-23 | 38.35 | 38.76 | 37.97 | 38.03 | -0.83% | 5.57万 | 0.37% | 0.02% |
| 2026-09-22 | 38.40 | 38.61 | 38.18 | 38.35 | -0.13% | 3.40万 | 0.23% | 0.01% |
| 2026-09-21 | 38.10 | 38.50 | 37.91 | 38.40 | +0.89% | 3.39万 | 0.22% | 0.02% |
| 2026-09-18 | 37.96 | 38.28 | 37.93 | 38.06 | +0.29% | 2.77万 | 0.18% | 0.01% |
| 2026-09-17 | 37.78 | 38.11 | 37.68 | 37.95 | +0.11% | 2.08万 | 0.14% | 0.01% |
| 2026-09-16 | 37.89 | 37.97 | 37.54 | 37.91 | -0.05% | 2.50万 | 0.17% | 0.01% |
| 2026-09-15 | 38.09 | 38.29 | 37.91 | 37.93 | -0.37% | 2.27万 | 0.15% | 0.01% |
| 2026-09-14 | 38.07 | 38.33 | 37.98 | 38.07 | +0.00% | 2.22万 | 0.15% | 0.01% |
| 2026-09-11 | 38.39 | 38.39 | 37.88 | 38.07 | -1.07% | 4.32万 | 0.29% | 0.01% |
| 2026-09-10 | 39.09 | 39.19 | 38.40 | 38.48 | -1.64% | 6.08万 | 0.40% | 0.02% |
| 2026-09-09 | 39.61 | 39.62 | 39.10 | 39.12 | -1.41% | 4.53万 | 0.30% | 0.01% |