万马股份
002276.SZ
最新价
9.69
涨跌
-1.82%
+0.000
总市值
97.97亿
流通市值
97.63亿
开盘
9.84
最高
9.89
最低
9.66
昨收
-
成交量
9.35万
成交额
9126.00万
换手率
-%
振幅
-%
总股本
10.11亿
流通股本
10.08亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 9.67现 9.69高 9.89
技术指标
MACD (12/26/9)HIST -0.0190
DIF
-0.1051
DEA
-0.0956
HIST
-0.0190
KDJ (9/3/3)中性
K
35.19
D
37.13
J
31.31
RSI
RSI 6
28.03
RSI 14
37.03
RSI 24
41.00
布林带 (20/2)
上轨
10.28
中轨
9.96
下轨
9.65
波动 / 动量
ATR 14
0.2159
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.84 | 9.89 | 9.66 | 9.69 | -1.82% | 9.35万 | 0.93% | 0.02% |
| 2026-10-13 | 9.81 | 9.95 | 9.70 | 9.87 | -0.60% | 10.50万 | 1.04% | 0.03% |
| 2026-10-12 | 9.97 | 10.07 | 9.88 | 9.93 | -0.30% | 8.59万 | 0.85% | 0.02% |
| 2026-10-09 | 9.91 | 9.99 | 9.74 | 9.96 | +0.61% | 11.47万 | 1.14% | 0.03% |
| 2026-10-08 | 9.93 | 10.10 | 9.86 | 9.90 | +0.41% | 9.86万 | 0.98% | 0.02% |
| 2026-09-30 | 9.78 | 9.93 | 9.75 | 9.86 | +1.23% | 7.86万 | 0.78% | 0.02% |
| 2026-09-29 | 9.73 | 9.85 | 9.68 | 9.74 | +0.10% | 5.64万 | 0.56% | 0.02% |
| 2026-09-28 | 9.83 | 9.85 | 9.62 | 9.73 | -0.92% | 10.46万 | 1.04% | 0.02% |
| 2026-09-24 | 9.89 | 10.01 | 9.81 | 9.82 | -0.91% | 8.12万 | 0.81% | 0.02% |
| 2026-09-23 | 10.03 | 10.04 | 9.90 | 9.91 | -1.10% | 10.45万 | 1.04% | 0.01% |
| 2026-09-22 | 10.19 | 10.24 | 10.00 | 10.02 | -1.38% | 11.81万 | 1.17% | 0.02% |
| 2026-09-21 | 10.05 | 10.27 | 10.01 | 10.16 | +1.30% | 11.08万 | 1.10% | 0.03% |
| 2026-09-18 | 9.99 | 10.13 | 9.99 | 10.03 | +0.50% | 9.06万 | 0.90% | 0.01% |
| 2026-09-17 | 10.09 | 10.09 | 9.93 | 9.98 | -0.99% | 9.30万 | 0.92% | 0.02% |
| 2026-09-16 | 9.86 | 10.13 | 9.83 | 10.08 | +1.51% | 10.25万 | 1.02% | 0.03% |
| 2026-09-15 | 10.08 | 10.09 | 9.92 | 9.93 | -1.19% | 8.60万 | 0.85% | 0.02% |
| 2026-09-14 | 10.02 | 10.15 | 9.99 | 10.05 | -0.30% | 7.98万 | 0.79% | 0.02% |
| 2026-09-11 | 10.09 | 10.14 | 9.98 | 10.08 | -1.08% | 13.45万 | 1.34% | 0.02% |
| 2026-09-10 | 10.27 | 10.27 | 10.12 | 10.19 | -1.07% | 9.81万 | 0.97% | 0.01% |
| 2026-09-09 | 10.26 | 10.41 | 10.21 | 10.30 | +0.39% | 11.91万 | 1.18% | 0.02% |