岩山科技
002195.SZ
最新价
5.97
涨跌
-1.00%
+0.000
总市值
338.29亿
流通市值
335.27亿
开盘
6.00
最高
6.06
最低
5.94
昨收
-
成交量
69.62万
成交额
4.18亿
换手率
-%
振幅
-%
总股本
56.67亿
流通股本
56.16亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 5.94现 5.97高 6.06
技术指标
MACD (12/26/9)HIST +0.0165
DIF
-0.1135
DEA
-0.1217
HIST
0.0165
KDJ (9/3/3)中性
K
51.51
D
39.72
J
75.10
RSI
RSI 6
45.99
RSI 14
42.16
RSI 24
42.57
布林带 (20/2)
上轨
6.30
中轨
6.06
下轨
5.82
波动 / 动量
ATR 14
0.1715
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.00 | 6.06 | 5.94 | 5.97 | -1.00% | 69.62万 | 1.24% | 0.02% |
| 2026-10-13 | 5.91 | 6.09 | 5.85 | 6.03 | +1.01% | 97.83万 | 1.74% | 0.04% |
| 2026-10-12 | 5.92 | 5.98 | 5.85 | 5.97 | +0.84% | 93.57万 | 1.67% | 0.02% |
| 2026-10-09 | 5.84 | 5.96 | 5.68 | 5.92 | +1.37% | 109.14万 | 1.94% | 0.05% |
| 2026-10-08 | 5.99 | 6.04 | 5.81 | 5.84 | -1.35% | 66.94万 | 1.19% | 0.04% |
| 2026-09-30 | 5.98 | 5.98 | 5.89 | 5.92 | -0.50% | 43.09万 | 0.77% | 0.02% |
| 2026-09-29 | 5.86 | 6.00 | 5.84 | 5.95 | +1.19% | 57.01万 | 1.02% | 0.03% |
| 2026-09-28 | 6.02 | 6.03 | 5.82 | 5.88 | -2.16% | 67.81万 | 1.21% | 0.03% |
| 2026-09-24 | 6.07 | 6.12 | 6.00 | 6.01 | -1.31% | 55.52万 | 0.99% | 0.02% |
| 2026-09-23 | 6.20 | 6.21 | 6.09 | 6.09 | -1.93% | 56.88万 | 1.01% | 0.02% |
| 2026-09-22 | 6.25 | 6.28 | 6.18 | 6.21 | -0.16% | 76.18万 | 1.36% | 0.02% |
| 2026-09-21 | 6.17 | 6.27 | 6.17 | 6.22 | +0.97% | 83.81万 | 1.49% | 0.02% |
| 2026-09-18 | 6.10 | 6.17 | 6.08 | 6.16 | +1.65% | 87.31万 | 1.55% | 0.01% |
| 2026-09-17 | 6.08 | 6.14 | 6.04 | 6.06 | -0.82% | 55.10万 | 0.98% | 0.02% |
| 2026-09-16 | 6.03 | 6.12 | 5.99 | 6.11 | +0.33% | 71.74万 | 1.28% | 0.02% |
| 2026-09-15 | 6.22 | 6.26 | 6.08 | 6.09 | -1.30% | 76.39万 | 1.36% | 0.03% |
| 2026-09-14 | 6.05 | 6.17 | 6.05 | 6.17 | +0.98% | 68.68万 | 1.22% | 0.02% |
| 2026-09-11 | 6.13 | 6.16 | 6.00 | 6.11 | -1.13% | 90.46万 | 1.61% | 0.03% |
| 2026-09-10 | 6.20 | 6.23 | 6.09 | 6.18 | -0.80% | 74.87万 | 1.33% | 0.02% |
| 2026-09-09 | 6.33 | 6.33 | 6.18 | 6.23 | -1.58% | 82.37万 | 1.47% | 0.02% |