粤 传 媒
002181.SZ
最新价
10.29
涨跌
+5.32%
+0.000
总市值
119.47亿
流通市值
116.74亿
开盘
9.92
最高
10.75
最低
9.44
昨收
-
成交量
156.10万
成交额
15.85亿
换手率
-%
振幅
-%
总股本
11.61亿
流通股本
11.35亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 9.47现 10.29高 10.74
技术指标
MACD (12/26/9)HIST +0.1639
DIF
0.1401
DEA
0.0582
HIST
0.1639
KDJ (9/3/3)超买
K
68.36
D
55.40
J
94.29
RSI
RSI 6
67.32
RSI 14
59.26
RSI 24
55.20
布林带 (20/2)
上轨
10.26
中轨
9.39
下轨
8.52
波动 / 动量
ATR 14
0.7217
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.92 | 10.75 | 9.44 | 10.29 | +5.32% | 156.10万 | 13.76% | 0.13% |
| 2026-10-13 | 9.69 | 9.91 | 9.31 | 9.77 | -2.50% | 110.42万 | 9.73% | 0.06% |
| 2026-10-12 | 9.41 | 10.30 | 9.20 | 10.02 | +6.71% | 159.56万 | 14.06% | 0.12% |
| 2026-10-09 | 8.48 | 9.39 | 8.20 | 9.39 | +9.95% | 86.59万 | 7.63% | 0.14% |
| 2026-10-08 | 8.80 | 8.86 | 8.47 | 8.54 | -2.95% | 36.89万 | 3.25% | 0.04% |
| 2026-09-30 | 9.02 | 9.22 | 8.70 | 8.80 | -2.22% | 52.15万 | 4.60% | 0.06% |
| 2026-09-29 | 8.35 | 9.11 | 8.35 | 9.00 | +3.57% | 82.76万 | 7.29% | 0.09% |
| 2026-09-28 | 9.58 | 9.68 | 8.62 | 8.69 | -9.29% | 106.77万 | 9.41% | 0.11% |
| 2026-09-24 | 9.12 | 10.03 | 9.11 | 9.58 | +5.04% | 137.24万 | 12.10% | 0.10% |
| 2026-09-23 | 9.67 | 9.69 | 9.08 | 9.12 | -6.17% | 69.40万 | 6.12% | 0.06% |
| 2026-09-22 | 9.61 | 9.96 | 9.55 | 9.72 | +1.99% | 74.06万 | 6.53% | 0.04% |
| 2026-09-21 | 9.83 | 9.85 | 9.30 | 9.53 | +0.95% | 57.63万 | 5.08% | 0.06% |
| 2026-09-18 | 9.53 | 9.59 | 9.28 | 9.44 | -1.56% | 55.40万 | 4.88% | 0.03% |
| 2026-09-17 | 9.17 | 9.74 | 9.17 | 9.59 | +4.01% | 65.95万 | 5.81% | 0.06% |
| 2026-09-16 | 8.98 | 9.28 | 8.82 | 9.22 | +1.10% | 45.66万 | 4.02% | 0.05% |
| 2026-09-15 | 9.63 | 9.70 | 9.08 | 9.12 | -4.00% | 52.96万 | 4.67% | 0.07% |
| 2026-09-14 | 9.71 | 9.85 | 9.41 | 9.50 | -2.36% | 70.87万 | 6.25% | 0.05% |
| 2026-09-11 | 9.03 | 10.03 | 8.83 | 9.73 | +5.42% | 120.65万 | 10.63% | 0.13% |
| 2026-09-10 | 9.49 | 9.51 | 9.10 | 9.23 | -2.43% | 65.56万 | 5.78% | 0.04% |
| 2026-09-09 | 9.88 | 9.98 | 9.35 | 9.46 | -8.07% | 106.44万 | 9.38% | 0.06% |