石基信息
002153.SZ
最新价
7.65
涨跌
+0.39%
+0.000
总市值
211.32亿
流通市值
122.38亿
开盘
7.61
最高
7.78
最低
7.50
昨收
-
成交量
18.16万
成交额
1.39亿
换手率
-%
振幅
-%
总股本
27.62亿
流通股本
16.00亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 7.52现 7.65高 7.76
技术指标
MACD (12/26/9)HIST +0.0471
DIF
-0.0977
DEA
-0.1213
HIST
0.0471
KDJ (9/3/3)超买
K
54.67
D
37.28
J
89.44
RSI
RSI 6
60.24
RSI 14
50.28
RSI 24
48.25
布林带 (20/2)
上轨
7.93
中轨
7.57
下轨
7.20
波动 / 动量
ATR 14
0.2588
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.61 | 7.78 | 7.50 | 7.65 | +0.39% | 18.16万 | 1.14% | 0.04% |
| 2026-10-13 | 7.45 | 7.71 | 7.39 | 7.62 | +0.93% | 18.40万 | 1.15% | 0.04% |
| 2026-10-12 | 7.44 | 7.62 | 7.42 | 7.55 | +1.75% | 14.96万 | 0.94% | 0.03% |
| 2026-10-09 | 7.19 | 7.47 | 7.05 | 7.42 | +3.20% | 19.32万 | 1.21% | 0.06% |
| 2026-10-08 | 7.37 | 7.43 | 7.17 | 7.19 | -2.44% | 12.25万 | 0.77% | 0.04% |
| 2026-09-30 | 7.41 | 7.45 | 7.30 | 7.37 | -0.41% | 9.17万 | 0.57% | 0.02% |
| 2026-09-29 | 7.26 | 7.44 | 7.26 | 7.40 | +1.51% | 10.55万 | 0.66% | 0.02% |
| 2026-09-28 | 7.43 | 7.46 | 7.22 | 7.29 | -2.28% | 14.85万 | 0.93% | 0.03% |
| 2026-09-24 | 7.63 | 7.67 | 7.45 | 7.46 | -2.61% | 15.80万 | 0.99% | 0.03% |
| 2026-09-23 | 7.83 | 7.90 | 7.66 | 7.66 | -3.16% | 19.78万 | 1.24% | 0.03% |
| 2026-09-22 | 7.93 | 8.18 | 7.81 | 7.91 | +2.06% | 32.24万 | 2.02% | 0.05% |
| 2026-09-21 | 7.60 | 7.78 | 7.57 | 7.75 | +2.38% | 13.61万 | 0.85% | 0.03% |
| 2026-09-18 | 7.56 | 7.63 | 7.53 | 7.57 | +0.53% | 10.39万 | 0.65% | 0.01% |
| 2026-09-17 | 7.46 | 7.60 | 7.46 | 7.53 | +0.27% | 8.07万 | 0.50% | 0.02% |
| 2026-09-16 | 7.51 | 7.57 | 7.42 | 7.51 | -0.53% | 11.47万 | 0.72% | 0.02% |
| 2026-09-15 | 7.67 | 7.75 | 7.52 | 7.55 | -1.82% | 11.67万 | 0.73% | 0.03% |
| 2026-09-14 | 7.63 | 7.76 | 7.57 | 7.69 | +0.65% | 9.72万 | 0.61% | 0.02% |
| 2026-09-11 | 7.71 | 7.71 | 7.53 | 7.64 | -1.29% | 13.92万 | 0.87% | 0.02% |
| 2026-09-10 | 7.82 | 7.88 | 7.72 | 7.74 | -1.65% | 11.64万 | 0.73% | 0.02% |
| 2026-09-09 | 8.02 | 8.03 | 7.80 | 7.87 | -2.24% | 16.09万 | 1.01% | 0.03% |