广电运通
002152.SZ
最新价
9.03
涨跌
-0.77%
+0.000
总市值
224.25亿
流通市值
224.14亿
开盘
9.08
最高
9.12
最低
8.98
昨收
-
成交量
12.12万
成交额
1.10亿
换手率
-%
振幅
-%
总股本
24.83亿
流通股本
24.82亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 8.99现 9.03高 9.12
技术指标
MACD (12/26/9)HIST +0.0260
DIF
-0.1768
DEA
-0.1898
HIST
0.0260
KDJ (9/3/3)中性
K
50.57
D
36.22
J
79.27
RSI
RSI 6
44.84
RSI 14
40.29
RSI 24
41.22
布林带 (20/2)
上轨
9.61
中轨
9.18
下轨
8.75
波动 / 动量
ATR 14
0.1960
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.08 | 9.12 | 8.98 | 9.03 | -0.77% | 12.12万 | 0.49% | 0.02% |
| 2026-10-13 | 9.07 | 9.16 | 9.01 | 9.10 | -0.11% | 15.21万 | 0.61% | 0.02% |
| 2026-10-12 | 9.00 | 9.13 | 8.94 | 9.11 | +1.00% | 15.41万 | 0.62% | 0.02% |
| 2026-10-09 | 8.80 | 9.04 | 8.70 | 9.02 | +2.50% | 20.05万 | 0.81% | 0.04% |
| 2026-10-08 | 8.97 | 8.99 | 8.78 | 8.80 | -1.68% | 13.54万 | 0.55% | 0.02% |
| 2026-09-30 | 8.96 | 8.97 | 8.86 | 8.95 | +0.11% | 9.55万 | 0.38% | 0.01% |
| 2026-09-29 | 8.88 | 8.95 | 8.87 | 8.94 | +0.68% | 7.95万 | 0.32% | 0.01% |
| 2026-09-28 | 9.03 | 9.06 | 8.82 | 8.88 | -1.66% | 14.63万 | 0.59% | 0.03% |
| 2026-09-24 | 9.17 | 9.19 | 9.02 | 9.03 | -1.63% | 14.53万 | 0.59% | 0.02% |
| 2026-09-23 | 9.31 | 9.34 | 9.17 | 9.18 | -1.61% | 17.76万 | 0.72% | 0.02% |
| 2026-09-22 | 9.40 | 9.48 | 9.32 | 9.33 | -0.11% | 18.30万 | 0.74% | 0.02% |
| 2026-09-21 | 9.31 | 9.35 | 9.27 | 9.34 | +0.65% | 13.70万 | 0.55% | 0.01% |
| 2026-09-18 | 9.24 | 9.35 | 9.24 | 9.28 | +0.87% | 13.12万 | 0.53% | 0.01% |
| 2026-09-17 | 9.19 | 9.28 | 9.14 | 9.20 | -0.22% | 12.84万 | 0.52% | 0.02% |
| 2026-09-16 | 9.28 | 9.30 | 9.16 | 9.22 | -0.75% | 23.80万 | 0.96% | 0.02% |
| 2026-09-15 | 9.48 | 9.54 | 9.28 | 9.29 | -1.69% | 18.72万 | 0.75% | 0.03% |
| 2026-09-14 | 9.40 | 9.56 | 9.38 | 9.45 | +0.00% | 16.48万 | 0.66% | 0.02% |
| 2026-09-11 | 9.42 | 9.50 | 9.22 | 9.45 | -0.63% | 23.51万 | 0.95% | 0.03% |
| 2026-09-10 | 9.49 | 9.57 | 9.41 | 9.51 | -0.21% | 13.02万 | 0.52% | 0.02% |
| 2026-09-09 | 9.65 | 9.65 | 9.48 | 9.53 | -1.24% | 15.00万 | 0.60% | 0.02% |