三维通信
002115.SZ
最新价
10.38
涨跌
+3.18%
+0.000
总市值
83.56亿
流通市值
77.46亿
开盘
9.84
最高
10.65
最低
9.66
昨收
-
成交量
102.89万
成交额
10.57亿
换手率
-%
振幅
-%
总股本
8.05亿
流通股本
7.46亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 9.67现 10.38高 10.64
技术指标
MACD (12/26/9)HIST +0.1546
DIF
-0.2196
DEA
-0.2969
HIST
0.1546
KDJ (9/3/3)超买
K
62.36
D
43.79
J
99.50
RSI
RSI 6
69.63
RSI 14
54.05
RSI 24
49.41
布林带 (20/2)
上轨
10.74
中轨
9.96
下轨
9.19
波动 / 动量
ATR 14
0.4754
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.84 | 10.65 | 9.66 | 10.38 | +3.18% | 102.89万 | 13.79% | 0.10% |
| 2026-10-13 | 9.66 | 10.41 | 9.29 | 10.06 | +0.70% | 72.92万 | 9.77% | 0.11% |
| 2026-10-12 | 9.65 | 10.17 | 9.63 | 9.99 | +4.61% | 75.72万 | 10.15% | 0.06% |
| 2026-10-09 | 9.12 | 9.59 | 8.88 | 9.55 | +4.49% | 41.51万 | 5.56% | 0.08% |
| 2026-10-08 | 9.25 | 9.39 | 9.10 | 9.14 | -1.19% | 19.38万 | 2.60% | 0.03% |
| 2026-09-30 | 9.49 | 9.50 | 9.23 | 9.25 | -1.80% | 24.46万 | 3.28% | 0.03% |
| 2026-09-29 | 9.46 | 9.55 | 9.38 | 9.42 | -1.26% | 24.32万 | 3.26% | 0.02% |
| 2026-09-28 | 10.01 | 10.06 | 9.51 | 9.54 | -6.10% | 43.70万 | 5.86% | 0.05% |
| 2026-09-24 | 10.10 | 10.42 | 10.10 | 10.16 | +1.60% | 56.29万 | 7.54% | 0.03% |
| 2026-09-23 | 10.19 | 10.19 | 9.99 | 10.00 | -2.15% | 27.66万 | 3.71% | 0.02% |
| 2026-09-22 | 10.19 | 10.33 | 10.15 | 10.22 | +0.79% | 41.40万 | 5.55% | 0.02% |
| 2026-09-21 | 10.12 | 10.15 | 10.08 | 10.14 | +0.50% | 24.78万 | 3.32% | 0.01% |
| 2026-09-18 | 10.07 | 10.17 | 10.03 | 10.09 | +1.20% | 21.49万 | 2.88% | 0.01% |
| 2026-09-17 | 10.01 | 10.14 | 9.93 | 9.97 | -1.48% | 21.88万 | 2.93% | 0.02% |
| 2026-09-16 | 9.83 | 10.13 | 9.81 | 10.12 | +2.22% | 28.20万 | 3.78% | 0.03% |
| 2026-09-15 | 10.14 | 10.15 | 9.89 | 9.90 | -2.17% | 28.90万 | 3.87% | 0.03% |
| 2026-09-14 | 10.20 | 10.25 | 10.08 | 10.12 | -1.46% | 21.41万 | 2.87% | 0.02% |
| 2026-09-11 | 10.30 | 10.35 | 10.08 | 10.27 | -1.34% | 29.93万 | 4.01% | 0.03% |
| 2026-09-10 | 10.46 | 10.52 | 10.34 | 10.41 | -1.33% | 23.07万 | 3.09% | 0.02% |
| 2026-09-09 | 10.72 | 10.74 | 10.45 | 10.55 | -2.13% | 45.05万 | 6.04% | 0.03% |