太阳纸业
002078.SZ
最新价
13.54
涨跌
-0.59%
+0.000
总市值
386.46亿
流通市值
375.95亿
开盘
13.62
最高
13.83
最低
13.50
昨收
-
成交量
15.56万
成交额
2.12亿
换手率
-%
振幅
-%
总股本
28.54亿
流通股本
27.77亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.51现 13.54高 13.82
技术指标
MACD (12/26/9)HIST -0.0389
DIF
-0.1591
DEA
-0.1397
HIST
-0.0389
KDJ (9/3/3)中性
K
38.97
D
37.51
J
41.87
RSI
RSI 6
36.21
RSI 14
40.38
RSI 24
44.27
布林带 (20/2)
上轨
14.48
中轨
13.88
下轨
13.27
波动 / 动量
ATR 14
0.3479
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.62 | 13.83 | 13.50 | 13.54 | -0.59% | 15.56万 | 0.56% | 0.02% |
| 2026-10-13 | 13.79 | 14.05 | 13.59 | 13.62 | -2.16% | 18.42万 | 0.66% | 0.03% |
| 2026-10-12 | 13.79 | 14.09 | 13.77 | 13.92 | +1.09% | 22.29万 | 0.80% | 0.02% |
| 2026-10-09 | 13.67 | 13.88 | 13.53 | 13.77 | +0.95% | 18.81万 | 0.68% | 0.03% |
| 2026-10-08 | 13.71 | 13.83 | 13.53 | 13.64 | -0.44% | 16.08万 | 0.58% | 0.02% |
| 2026-09-30 | 13.60 | 13.84 | 13.55 | 13.70 | +1.11% | 19.91万 | 0.72% | 0.02% |
| 2026-09-29 | 13.60 | 13.66 | 13.33 | 13.55 | +0.07% | 15.90万 | 0.57% | 0.02% |
| 2026-09-28 | 13.58 | 13.73 | 13.42 | 13.54 | +0.00% | 14.65万 | 0.53% | 0.02% |
| 2026-09-24 | 13.68 | 13.76 | 13.51 | 13.54 | -1.46% | 13.44万 | 0.48% | 0.02% |
| 2026-09-23 | 13.72 | 13.84 | 13.61 | 13.74 | +0.44% | 12.63万 | 0.45% | 0.02% |
| 2026-09-22 | 13.88 | 13.94 | 13.63 | 13.68 | -1.58% | 19.77万 | 0.71% | 0.02% |
| 2026-09-21 | 14.27 | 14.29 | 13.85 | 13.90 | -1.35% | 19.02万 | 0.69% | 0.03% |
| 2026-09-18 | 14.21 | 14.29 | 14.03 | 14.09 | -1.26% | 21.71万 | 0.78% | 0.02% |
| 2026-09-17 | 13.88 | 14.30 | 13.80 | 14.27 | +2.66% | 23.38万 | 0.84% | 0.04% |
| 2026-09-16 | 13.97 | 14.02 | 13.71 | 13.90 | -0.36% | 20.62万 | 0.74% | 0.02% |
| 2026-09-15 | 14.10 | 14.15 | 13.87 | 13.95 | -0.78% | 10.43万 | 0.38% | 0.02% |
| 2026-09-14 | 14.10 | 14.22 | 14.00 | 14.06 | -0.57% | 14.15万 | 0.51% | 0.02% |
| 2026-09-11 | 14.42 | 14.50 | 14.10 | 14.14 | -2.35% | 17.97万 | 0.65% | 0.03% |
| 2026-09-10 | 14.48 | 14.63 | 14.41 | 14.48 | -0.14% | 11.63万 | 0.42% | 0.02% |
| 2026-09-09 | 14.50 | 14.56 | 14.31 | 14.50 | +0.62% | 14.41万 | 0.52% | 0.02% |