七 匹 狼
002029.SZ
最新价
10.58
涨跌
+9.98%
+0.000
总市值
74.59亿
流通市值
70.40亿
开盘
9.51
最高
10.58
最低
9.25
昨收
-
成交量
47.40万
成交额
4.73亿
换手率
-%
振幅
-%
总股本
7.05亿
流通股本
6.65亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 9.25现 10.58高 10.58
技术指标
MACD (12/26/9)HIST +0.3097
DIF
0.3063
DEA
0.1514
HIST
0.3097
KDJ (9/3/3)超买
K
80.15
D
72.99
J
94.47
RSI
RSI 6
74.57
RSI 14
66.37
RSI 24
62.06
布林带 (20/2)
上轨
10.24
中轨
8.92
下轨
7.61
波动 / 动量
ATR 14
0.5968
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.51 | 10.58 | 9.25 | 10.58 | +9.98% | 47.40万 | 7.12% | 0.14% |
| 2026-10-13 | 9.23 | 9.86 | 9.09 | 9.62 | +2.45% | 46.14万 | 6.93% | 0.08% |
| 2026-10-12 | 9.80 | 9.80 | 9.28 | 9.39 | -5.34% | 42.14万 | 6.33% | 0.05% |
| 2026-10-09 | 9.27 | 10.10 | 9.05 | 9.92 | +7.94% | 67.11万 | 10.08% | 0.11% |
| 2026-10-08 | 8.99 | 9.60 | 8.92 | 9.19 | +3.61% | 44.01万 | 6.61% | 0.08% |
| 2026-09-30 | 9.14 | 9.35 | 8.86 | 8.87 | -1.00% | 31.92万 | 4.80% | 0.05% |
| 2026-09-29 | 8.99 | 9.25 | 8.71 | 8.96 | +1.13% | 39.38万 | 5.92% | 0.06% |
| 2026-09-28 | 9.30 | 9.33 | 8.79 | 8.86 | -4.32% | 57.10万 | 8.58% | 0.06% |
| 2026-09-24 | 8.48 | 9.26 | 8.42 | 9.26 | +9.98% | 62.21万 | 9.35% | 0.10% |
| 2026-09-23 | 9.09 | 9.09 | 8.41 | 8.42 | -7.57% | 37.03万 | 5.56% | 0.07% |
| 2026-09-22 | 9.16 | 9.38 | 9.06 | 9.11 | -0.55% | 32.80万 | 4.93% | 0.03% |
| 2026-09-21 | 9.25 | 9.28 | 8.99 | 9.16 | +1.78% | 40.82万 | 6.13% | 0.03% |
| 2026-09-18 | 8.18 | 9.00 | 8.17 | 9.00 | +10.02% | 39.73万 | 5.97% | 0.10% |
| 2026-09-17 | 8.12 | 8.22 | 8.01 | 8.18 | +0.62% | 12.38万 | 1.86% | 0.03% |
| 2026-09-16 | 7.97 | 8.16 | 7.88 | 8.13 | +2.01% | 11.09万 | 1.67% | 0.04% |
| 2026-09-15 | 8.21 | 8.30 | 7.94 | 7.97 | -2.45% | 12.71万 | 1.91% | 0.04% |
| 2026-09-14 | 8.28 | 8.48 | 8.17 | 8.17 | -0.97% | 9.72万 | 1.46% | 0.04% |
| 2026-09-11 | 8.52 | 8.56 | 8.08 | 8.25 | -3.73% | 16.12万 | 2.42% | 0.06% |
| 2026-09-10 | 8.82 | 8.88 | 8.53 | 8.57 | -2.94% | 16.35万 | 2.46% | 0.04% |
| 2026-09-09 | 9.07 | 9.15 | 8.78 | 8.83 | -2.97% | 16.35万 | 2.46% | 0.04% |