博纳影业
001330.SZ
最新价
7.52
涨跌
+1.62%
+0.000
总市值
103.36亿
流通市值
87.45亿
开盘
7.12
最高
7.91
最低
6.90
昨收
-
成交量
301.38万
成交额
22.45亿
换手率
-%
振幅
-%
总股本
13.75亿
流通股本
11.63亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 7.00现 7.52高 7.84
技术指标
MACD (12/26/9)HIST +0.3444
DIF
0.4923
DEA
0.3201
HIST
0.3444
KDJ (9/3/3)超买
K
85.26
D
81.92
J
91.96
RSI
RSI 6
75.76
RSI 14
70.80
RSI 24
65.03
布林带 (20/2)
上轨
7.64
中轨
6.14
下轨
4.64
波动 / 动量
ATR 14
0.5100
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.12 | 7.91 | 6.90 | 7.52 | +1.62% | 301.38万 | 25.92% | 0.14% |
| 2026-10-13 | 7.75 | 7.85 | 7.04 | 7.40 | -3.52% | 329.89万 | 28.37% | 0.11% |
| 2026-10-12 | 7.50 | 7.67 | 7.38 | 7.67 | +10.04% | 206.75万 | 17.78% | 0.04% |
| 2026-10-09 | 6.47 | 6.97 | 6.29 | 6.97 | +9.94% | 243.32万 | 20.92% | 0.11% |
| 2026-10-08 | 6.40 | 6.50 | 6.10 | 6.34 | -3.65% | 157.47万 | 13.54% | 0.06% |
| 2026-09-30 | 6.69 | 6.80 | 6.39 | 6.58 | -0.75% | 208.38万 | 17.92% | 0.06% |
| 2026-09-29 | 6.80 | 6.97 | 6.16 | 6.63 | +4.25% | 315.03万 | 27.09% | 0.13% |
| 2026-09-28 | 6.36 | 6.36 | 6.36 | 6.36 | +10.03% | 41.05万 | 3.53% | 0.00% |
| 2026-09-24 | 5.55 | 5.99 | 5.55 | 5.78 | +0.52% | 155.24万 | 13.35% | 0.08% |
| 2026-09-23 | 5.48 | 5.85 | 5.17 | 5.75 | +4.17% | 191.24万 | 16.45% | 0.12% |
| 2026-09-22 | 5.55 | 5.62 | 5.46 | 5.52 | -0.72% | 75.53万 | 6.50% | 0.03% |
| 2026-09-21 | 5.51 | 5.57 | 5.36 | 5.56 | +1.65% | 79.47万 | 6.83% | 0.04% |
| 2026-09-18 | 5.44 | 5.67 | 5.34 | 5.47 | +0.55% | 86.89万 | 7.47% | 0.06% |
| 2026-09-17 | 5.44 | 5.54 | 5.40 | 5.44 | +0.74% | 69.21万 | 5.95% | 0.03% |
| 2026-09-16 | 5.27 | 5.47 | 5.22 | 5.40 | +0.93% | 72.91万 | 6.27% | 0.05% |
| 2026-09-15 | 5.68 | 5.72 | 5.32 | 5.35 | -5.48% | 100.07万 | 8.61% | 0.07% |
| 2026-09-14 | 5.72 | 5.91 | 5.58 | 5.66 | -3.41% | 109.10万 | 9.38% | 0.06% |
| 2026-09-11 | 5.63 | 5.91 | 5.48 | 5.86 | +2.45% | 137.99万 | 11.87% | 0.08% |
| 2026-09-10 | 5.77 | 5.84 | 5.61 | 5.72 | -2.39% | 98.63万 | 8.48% | 0.04% |
| 2026-09-09 | 6.00 | 6.05 | 5.78 | 5.86 | -4.25% | 147.31万 | 12.67% | 0.04% |