弘业期货
001236.SZ
最新价
7.81
涨跌
-3.94%
+0.000
总市值
78.71亿
流通市值
59.21亿
开盘
8.11
最高
8.35
最低
7.77
昨收
-
成交量
27.19万
成交额
2.17亿
换手率
-%
振幅
-%
总股本
10.08亿
流通股本
7.58亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 7.78现 7.81高 8.22
技术指标
MACD (12/26/9)HIST -0.0111
DIF
0.0058
DEA
0.0114
HIST
-0.0111
KDJ (9/3/3)中性
K
42.15
D
40.36
J
45.73
RSI
RSI 6
46.68
RSI 14
48.66
RSI 24
49.58
布林带 (20/2)
上轨
8.23
中轨
7.89
下轨
7.54
波动 / 动量
ATR 14
0.3160
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.11 | 8.35 | 7.77 | 7.81 | -3.94% | 27.19万 | 3.59% | 0.07% |
| 2026-10-13 | 7.71 | 8.45 | 7.68 | 8.13 | +4.36% | 35.95万 | 4.74% | 0.10% |
| 2026-10-12 | 7.62 | 7.82 | 7.62 | 7.79 | -1.39% | 11.01万 | 1.45% | 0.03% |
| 2026-10-09 | 7.72 | 7.91 | 7.52 | 7.90 | +2.46% | 12.56万 | 1.66% | 0.05% |
| 2026-10-08 | 7.83 | 7.90 | 7.65 | 7.71 | -1.66% | 6.26万 | 0.83% | 0.03% |
| 2026-09-30 | 7.85 | 7.95 | 7.74 | 7.84 | -0.13% | 6.29万 | 0.83% | 0.03% |
| 2026-09-29 | 7.65 | 7.91 | 7.63 | 7.85 | +2.48% | 9.09万 | 1.20% | 0.04% |
| 2026-09-28 | 7.73 | 7.76 | 7.62 | 7.66 | -1.42% | 7.27万 | 0.96% | 0.02% |
| 2026-09-24 | 7.76 | 7.82 | 7.68 | 7.77 | -0.26% | 6.87万 | 0.91% | 0.02% |
| 2026-09-23 | 8.05 | 8.08 | 7.78 | 7.79 | -3.35% | 9.97万 | 1.31% | 0.04% |
| 2026-09-22 | 8.13 | 8.16 | 7.99 | 8.06 | -0.98% | 10.14万 | 1.34% | 0.02% |
| 2026-09-21 | 7.82 | 8.21 | 7.77 | 8.14 | +3.83% | 12.64万 | 1.67% | 0.06% |
| 2026-09-18 | 7.88 | 7.94 | 7.82 | 7.84 | +0.26% | 6.36万 | 0.84% | 0.02% |
| 2026-09-17 | 7.83 | 7.91 | 7.73 | 7.82 | -0.51% | 6.07万 | 0.80% | 0.02% |
| 2026-09-16 | 7.63 | 7.92 | 7.60 | 7.86 | +2.61% | 11.30万 | 1.49% | 0.04% |
| 2026-09-15 | 7.83 | 7.87 | 7.65 | 7.66 | -2.17% | 6.77万 | 0.89% | 0.03% |
| 2026-09-14 | 7.82 | 7.91 | 7.73 | 7.83 | -0.25% | 8.37万 | 1.10% | 0.02% |
| 2026-09-11 | 8.11 | 8.24 | 7.80 | 7.85 | -4.85% | 14.19万 | 1.87% | 0.05% |
| 2026-09-10 | 8.20 | 8.35 | 8.15 | 8.25 | +0.73% | 13.32万 | 1.76% | 0.02% |
| 2026-09-09 | 8.20 | 8.24 | 8.11 | 8.19 | -0.49% | 10.56万 | 1.39% | 0.02% |