魅视科技
001229.SZ
最新价
41.93
涨跌
+0.41%
+0.000
总市值
60.14亿
流通市值
30.92亿
开盘
41.26
最高
43.98
最低
40.77
昨收
-
成交量
8.62万
成交额
3.66亿
换手率
-%
振幅
-%
总股本
1.43亿
流通股本
7375.12万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 41.26现 41.93高 43.80
技术指标
MACD (12/26/9)HIST +0.8638
DIF
0.0497
DEA
-0.3822
HIST
0.8638
KDJ (9/3/3)超买
K
67.48
D
55.05
J
92.33
RSI
RSI 6
71.47
RSI 14
58.96
RSI 24
54.95
布林带 (20/2)
上轨
42.17
中轨
38.39
下轨
34.60
波动 / 动量
ATR 14
2.5114
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 41.26 | 43.98 | 40.77 | 41.93 | +0.41% | 8.62万 | 11.69% | 0.08% |
| 2026-10-13 | 37.00 | 41.76 | 36.60 | 41.76 | +9.87% | 7.21万 | 9.78% | 0.14% |
| 2026-10-12 | 36.65 | 38.31 | 35.88 | 38.01 | +3.68% | 4.02万 | 5.45% | 0.07% |
| 2026-10-09 | 35.90 | 36.89 | 34.20 | 36.66 | +3.74% | 3.83万 | 5.19% | 0.08% |
| 2026-10-08 | 37.01 | 37.74 | 34.80 | 35.34 | -4.82% | 2.78万 | 3.77% | 0.08% |
| 2026-09-30 | 38.55 | 38.90 | 37.03 | 37.13 | -3.38% | 2.45万 | 3.32% | 0.05% |
| 2026-09-29 | 37.49 | 38.50 | 37.03 | 38.43 | +2.75% | 3.02万 | 4.10% | 0.04% |
| 2026-09-28 | 38.58 | 38.84 | 35.60 | 37.40 | -3.31% | 5.56万 | 7.55% | 0.08% |
| 2026-09-24 | 38.74 | 39.97 | 38.66 | 38.68 | -1.20% | 2.87万 | 3.89% | 0.03% |
| 2026-09-23 | 39.64 | 39.69 | 38.60 | 39.15 | -1.86% | 3.40万 | 4.61% | 0.03% |
| 2026-09-22 | 40.20 | 40.81 | 39.64 | 39.89 | +0.86% | 5.45万 | 7.38% | 0.03% |
| 2026-09-21 | 40.30 | 40.30 | 38.73 | 39.55 | -1.10% | 5.96万 | 8.07% | 0.04% |
| 2026-09-18 | 36.95 | 39.99 | 36.08 | 39.99 | +10.01% | 5.46万 | 7.40% | 0.11% |
| 2026-09-17 | 36.81 | 37.70 | 36.15 | 36.35 | -0.57% | 4.37万 | 5.93% | 0.04% |
| 2026-09-16 | 37.40 | 37.58 | 35.35 | 36.56 | +1.05% | 4.31万 | 5.85% | 0.06% |
| 2026-09-15 | 36.86 | 37.25 | 36.00 | 36.18 | -2.22% | 2.76万 | 3.75% | 0.03% |
| 2026-09-14 | 37.38 | 37.58 | 36.61 | 37.00 | -0.75% | 2.62万 | 3.55% | 0.03% |
| 2026-09-11 | 39.39 | 39.56 | 36.84 | 37.28 | -6.80% | 4.91万 | 6.66% | 0.07% |
| 2026-09-10 | 40.00 | 40.95 | 39.33 | 40.00 | -1.01% | 3.50万 | 4.75% | 0.04% |
| 2026-09-09 | 40.20 | 41.86 | 40.07 | 40.41 | +0.75% | 5.83万 | 7.90% | 0.04% |