皇台酒业
000995.SZ
最新价
12.15
涨跌
-0.82%
+0.000
总市值
21.56亿
流通市值
21.56亿
开盘
12.13
最高
13.45
最低
11.90
昨收
-
成交量
44.15万
成交额
5.54亿
换手率
-%
振幅
-%
总股本
1.77亿
流通股本
1.77亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.01现 12.15高 13.39
技术指标
MACD (12/26/9)HIST +0.1155
DIF
0.2064
DEA
0.1486
HIST
0.1155
KDJ (9/3/3)中性
K
43.31
D
40.14
J
49.66
RSI
RSI 6
67.72
RSI 14
61.80
RSI 24
58.35
布林带 (20/2)
上轨
12.30
中轨
11.37
下轨
10.44
波动 / 动量
ATR 14
0.6635
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.13 | 13.45 | 11.90 | 12.15 | -0.82% | 44.15万 | 24.89% | 0.13% |
| 2026-10-13 | 11.48 | 12.25 | 11.46 | 12.25 | +9.96% | 13.80万 | 7.78% | 0.07% |
| 2026-10-12 | 11.45 | 11.70 | 11.10 | 11.14 | -2.71% | 9.66万 | 5.45% | 0.05% |
| 2026-10-09 | 11.60 | 11.68 | 10.98 | 11.45 | -0.78% | 13.68万 | 7.71% | 0.06% |
| 2026-10-08 | 11.39 | 11.80 | 11.21 | 11.54 | +1.23% | 14.62万 | 8.24% | 0.05% |
| 2026-09-30 | 11.42 | 11.67 | 11.21 | 11.40 | +1.06% | 12.45万 | 7.02% | 0.04% |
| 2026-09-29 | 11.38 | 11.70 | 11.13 | 11.28 | -0.44% | 11.01万 | 6.21% | 0.05% |
| 2026-09-28 | 11.51 | 12.09 | 11.16 | 11.33 | -0.96% | 15.24万 | 8.59% | 0.08% |
| 2026-09-24 | 11.81 | 11.95 | 11.40 | 11.44 | -3.13% | 20.32万 | 11.45% | 0.05% |
| 2026-09-23 | 11.70 | 12.86 | 11.61 | 11.81 | +0.60% | 32.93万 | 18.56% | 0.11% |
| 2026-09-22 | 11.96 | 12.00 | 11.56 | 11.74 | -1.51% | 16.77万 | 9.45% | 0.04% |
| 2026-09-21 | 10.84 | 11.92 | 10.78 | 11.92 | +9.96% | 11.27万 | 6.35% | 0.11% |
| 2026-09-18 | 10.75 | 11.00 | 10.65 | 10.84 | +0.56% | 4.41万 | 2.49% | 0.03% |
| 2026-09-17 | 10.65 | 10.79 | 10.49 | 10.78 | +0.47% | 4.26万 | 2.40% | 0.03% |
| 2026-09-16 | 10.67 | 10.89 | 10.48 | 10.73 | +0.85% | 4.52万 | 2.55% | 0.04% |
| 2026-09-15 | 10.92 | 10.96 | 10.61 | 10.64 | -2.47% | 3.84万 | 2.17% | 0.03% |
| 2026-09-14 | 11.04 | 11.06 | 10.82 | 10.91 | -0.73% | 3.81万 | 2.15% | 0.02% |
| 2026-09-11 | 11.33 | 11.39 | 10.91 | 10.99 | -3.51% | 5.71万 | 3.22% | 0.04% |
| 2026-09-10 | 11.68 | 11.78 | 11.30 | 11.39 | -2.48% | 5.56万 | 3.13% | 0.04% |
| 2026-09-09 | 11.55 | 11.88 | 11.55 | 11.68 | -0.51% | 6.95万 | 3.92% | 0.03% |