华特达因
000915.SZ
最新价
24.81
涨跌
+2.73%
+0.000
总市值
58.14亿
流通市值
58.09亿
开盘
24.15
最高
24.90
最低
24.00
昨收
-
成交量
3.52万
成交额
8651.00万
换手率
-%
振幅
-%
总股本
2.34亿
流通股本
2.34亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 24.04现 24.81高 24.86
技术指标
MACD (12/26/9)HIST +0.1694
DIF
-0.2456
DEA
-0.3303
HIST
0.1694
KDJ (9/3/3)超买
K
71.97
D
54.44
J
107.03
RSI
RSI 6
71.79
RSI 14
54.41
RSI 24
49.50
布林带 (20/2)
上轨
25.60
中轨
24.33
下轨
23.06
波动 / 动量
ATR 14
0.5796
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.15 | 24.90 | 24.00 | 24.81 | +2.73% | 3.52万 | 1.50% | 0.04% |
| 2026-10-13 | 23.80 | 24.38 | 23.67 | 24.15 | +0.46% | 2.83万 | 1.21% | 0.03% |
| 2026-10-12 | 24.22 | 24.34 | 23.90 | 24.04 | -0.74% | 1.46万 | 0.62% | 0.02% |
| 2026-10-09 | 23.80 | 24.29 | 23.80 | 24.22 | +1.13% | 1.79万 | 0.77% | 0.02% |
| 2026-10-08 | 23.97 | 24.20 | 23.84 | 23.95 | +0.50% | 1.72万 | 0.73% | 0.02% |
| 2026-09-30 | 23.70 | 23.84 | 23.56 | 23.83 | +1.06% | 1.00万 | 0.43% | 0.01% |
| 2026-09-29 | 23.57 | 23.68 | 23.35 | 23.58 | +0.04% | 1.02万 | 0.43% | 0.01% |
| 2026-09-28 | 23.97 | 24.08 | 23.54 | 23.57 | -1.67% | 1.79万 | 0.76% | 0.02% |
| 2026-09-24 | 24.22 | 24.36 | 23.91 | 23.97 | -1.03% | 1.95万 | 0.83% | 0.02% |
| 2026-09-23 | 24.25 | 24.41 | 24.11 | 24.22 | +0.08% | 1.42万 | 0.61% | 0.01% |
| 2026-09-22 | 24.22 | 24.37 | 24.09 | 24.20 | -0.74% | 1.89万 | 0.81% | 0.01% |
| 2026-09-21 | 24.11 | 24.47 | 24.00 | 24.38 | +1.46% | 1.89万 | 0.81% | 0.02% |
| 2026-09-18 | 24.04 | 24.25 | 24.00 | 24.03 | +0.04% | 1.86万 | 0.79% | 0.01% |
| 2026-09-17 | 24.26 | 24.36 | 23.96 | 24.02 | -0.95% | 1.77万 | 0.75% | 0.02% |
| 2026-09-16 | 24.33 | 24.50 | 24.06 | 24.25 | -0.25% | 1.76万 | 0.75% | 0.02% |
| 2026-09-15 | 24.62 | 24.90 | 24.28 | 24.31 | -1.70% | 1.61万 | 0.69% | 0.03% |
| 2026-09-14 | 24.48 | 25.23 | 24.02 | 24.73 | +0.04% | 4.89万 | 2.09% | 0.05% |
| 2026-09-11 | 25.07 | 25.23 | 23.95 | 24.72 | -1.63% | 13.60万 | 5.81% | 0.05% |
| 2026-09-10 | 26.50 | 26.65 | 25.03 | 25.13 | -4.95% | 11.92万 | 5.09% | 0.06% |
| 2026-09-09 | 26.30 | 26.94 | 26.30 | 26.44 | +0.34% | 8.12万 | 3.47% | 0.02% |