炼石航空
000697.SZ
最新价
9.13
涨跌
-3.49%
+0.000
总市值
127.46亿
流通市值
59.63亿
开盘
9.41
最高
9.49
最低
9.10
昨收
-
成交量
10.55万
成交额
9809.00万
换手率
-%
振幅
-%
总股本
13.96亿
流通股本
6.53亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 9.11现 9.13高 9.46
技术指标
MACD (12/26/9)HIST +0.0099
DIF
0.1034
DEA
0.0984
HIST
0.0099
KDJ (9/3/3)中性
K
53.20
D
57.46
J
44.70
RSI
RSI 6
48.81
RSI 14
51.82
RSI 24
51.17
布林带 (20/2)
上轨
9.52
中轨
9.10
下轨
8.68
波动 / 动量
ATR 14
0.3433
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.41 | 9.49 | 9.10 | 9.13 | -3.49% | 10.55万 | 1.61% | 0.04% |
| 2026-10-13 | 8.96 | 9.62 | 8.82 | 9.46 | +5.46% | 17.23万 | 2.64% | 0.09% |
| 2026-10-12 | 9.25 | 9.25 | 8.91 | 8.97 | -3.13% | 6.21万 | 0.95% | 0.04% |
| 2026-10-09 | 9.45 | 9.49 | 8.89 | 9.26 | -1.49% | 12.98万 | 1.99% | 0.06% |
| 2026-10-08 | 9.21 | 9.41 | 9.14 | 9.40 | +2.62% | 8.70万 | 1.33% | 0.03% |
| 2026-09-30 | 9.40 | 9.41 | 9.05 | 9.16 | +0.22% | 6.39万 | 0.98% | 0.04% |
| 2026-09-29 | 9.07 | 9.27 | 8.99 | 9.14 | +1.78% | 7.64万 | 1.17% | 0.03% |
| 2026-09-28 | 8.90 | 9.17 | 8.89 | 8.98 | +0.79% | 7.29万 | 1.12% | 0.03% |
| 2026-09-24 | 9.08 | 9.17 | 8.90 | 8.91 | -1.76% | 4.43万 | 0.68% | 0.03% |
| 2026-09-23 | 9.13 | 9.18 | 9.02 | 9.07 | -0.55% | 5.10万 | 0.78% | 0.02% |
| 2026-09-22 | 9.23 | 9.27 | 9.10 | 9.12 | -1.41% | 4.53万 | 0.69% | 0.02% |
| 2026-09-21 | 9.06 | 9.31 | 9.01 | 9.25 | +2.66% | 6.02万 | 0.92% | 0.03% |
| 2026-09-18 | 8.87 | 9.14 | 8.85 | 9.01 | +2.39% | 5.48万 | 0.84% | 0.03% |
| 2026-09-17 | 8.81 | 8.86 | 8.65 | 8.80 | -0.34% | 4.19万 | 0.64% | 0.02% |
| 2026-09-16 | 8.75 | 8.84 | 8.69 | 8.83 | +0.91% | 3.84万 | 0.59% | 0.02% |
| 2026-09-15 | 8.90 | 8.96 | 8.73 | 8.75 | -1.69% | 5.67万 | 0.87% | 0.03% |
| 2026-09-14 | 9.16 | 9.17 | 8.85 | 8.90 | -2.73% | 8.20万 | 1.26% | 0.03% |
| 2026-09-11 | 9.21 | 9.33 | 9.07 | 9.15 | -1.40% | 6.87万 | 1.05% | 0.03% |
| 2026-09-10 | 9.38 | 9.47 | 9.25 | 9.28 | -1.59% | 6.70万 | 1.03% | 0.02% |
| 2026-09-09 | 9.28 | 9.54 | 9.22 | 9.43 | +1.62% | 9.10万 | 1.39% | 0.03% |