山推股份
000680.SZ
最新价
9.02
涨跌
-0.66%
+0.000
总市值
135.31亿
流通市值
118.57亿
开盘
9.10
最高
9.15
最低
8.98
昨收
-
成交量
12.04万
成交额
1.09亿
换手率
-%
振幅
-%
总股本
15.00亿
流通股本
13.15亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 8.98现 9.02高 9.14
技术指标
MACD (12/26/9)HIST +0.0201
DIF
-0.3425
DEA
-0.3526
HIST
0.0201
KDJ (9/3/3)中性
K
39.81
D
33.88
J
51.66
RSI
RSI 6
36.03
RSI 14
34.10
RSI 24
37.16
布林带 (20/2)
上轨
10.51
中轨
9.43
下轨
8.35
波动 / 动量
ATR 14
0.2685
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.10 | 9.15 | 8.98 | 9.02 | -0.66% | 12.04万 | 0.92% | 0.02% |
| 2026-10-13 | 9.22 | 9.27 | 9.06 | 9.08 | -1.41% | 16.82万 | 1.28% | 0.02% |
| 2026-10-12 | 9.07 | 9.32 | 9.07 | 9.21 | +1.43% | 16.84万 | 1.28% | 0.03% |
| 2026-10-09 | 8.98 | 9.12 | 8.95 | 9.08 | +0.00% | 13.06万 | 0.99% | 0.02% |
| 2026-10-08 | 9.05 | 9.17 | 8.98 | 9.08 | +0.22% | 11.28万 | 0.86% | 0.02% |
| 2026-09-30 | 8.82 | 9.12 | 8.82 | 9.06 | +2.72% | 14.55万 | 1.11% | 0.03% |
| 2026-09-29 | 8.88 | 8.94 | 8.80 | 8.82 | -1.12% | 10.59万 | 0.81% | 0.02% |
| 2026-09-28 | 9.04 | 9.09 | 8.86 | 8.92 | -1.33% | 12.07万 | 0.92% | 0.03% |
| 2026-09-24 | 9.26 | 9.34 | 9.01 | 9.04 | -2.59% | 18.86万 | 1.43% | 0.04% |
| 2026-09-23 | 9.20 | 9.50 | 9.18 | 9.28 | +0.43% | 26.21万 | 1.99% | 0.03% |
| 2026-09-22 | 9.38 | 9.46 | 9.18 | 9.24 | -1.60% | 19.71万 | 1.50% | 0.03% |
| 2026-09-21 | 9.36 | 9.45 | 9.31 | 9.39 | +0.11% | 13.99万 | 1.06% | 0.01% |
| 2026-09-18 | 9.25 | 9.40 | 9.23 | 9.38 | +1.41% | 15.95万 | 1.21% | 0.02% |
| 2026-09-17 | 9.40 | 9.54 | 9.23 | 9.25 | -1.80% | 18.23万 | 1.39% | 0.03% |
| 2026-09-16 | 9.89 | 9.89 | 9.11 | 9.42 | -5.04% | 42.45万 | 3.23% | 0.08% |
| 2026-09-15 | 10.10 | 10.18 | 9.88 | 9.92 | -2.27% | 10.72万 | 0.82% | 0.03% |
| 2026-09-14 | 10.05 | 10.26 | 10.00 | 10.15 | +0.69% | 13.92万 | 1.06% | 0.03% |
| 2026-09-11 | 10.37 | 10.40 | 9.90 | 10.08 | -3.82% | 20.54万 | 1.56% | 0.05% |
| 2026-09-10 | 10.62 | 10.73 | 10.41 | 10.48 | -2.06% | 16.55万 | 1.26% | 0.03% |
| 2026-09-09 | 10.70 | 10.74 | 10.48 | 10.70 | -0.28% | 19.77万 | 1.50% | 0.02% |