荣丰控股
000668.SZ
最新价
22.62
涨跌
+10.02%
+0.000
总市值
34.00亿
流通市值
33.22亿
开盘
22.62
最高
22.62
最低
22.62
昨收
-
成交量
2.07万
成交额
4691.00万
换手率
-%
振幅
-%
总股本
1.50亿
流通股本
1.47亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 77 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 22.62现 22.62高 22.62
技术指标
MACD (12/26/9)HIST +0.3601
DIF
-0.4617
DEA
-0.6417
HIST
0.3601
KDJ (9/3/3)超买
K
61.72
D
38.45
J
108.27
RSI
RSI 6
75.16
RSI 14
61.34
RSI 24
56.74
布林带 (20/2)
上轨
23.60
中轨
20.08
下轨
16.56
波动 / 动量
ATR 14
1.3307
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.62 | 22.62 | 22.62 | 22.62 | +10.02% | 2.07万 | 1.41% | 0.00% |
| 2026-10-13 | 20.56 | 20.56 | 20.56 | 20.56 | +10.01% | 8997.00 | 0.61% | 0.00% |
| 2026-09-30 | 16.95 | 18.70 | 16.60 | 18.69 | +9.94% | 8.30万 | 5.65% | 0.12% |
| 2026-09-29 | 17.40 | 17.49 | 17.00 | 17.00 | -1.05% | 3.82万 | 2.60% | 0.03% |
| 2026-09-28 | 18.35 | 18.50 | 17.18 | 17.18 | -6.38% | 6.22万 | 4.23% | 0.07% |
| 2026-09-24 | 17.13 | 19.00 | 17.07 | 18.35 | +5.22% | 9.24万 | 6.29% | 0.11% |
| 2026-09-23 | 17.10 | 18.35 | 16.90 | 17.44 | +0.11% | 8.13万 | 5.54% | 0.08% |
| 2026-09-22 | 19.16 | 19.16 | 17.42 | 17.42 | -9.97% | 11.30万 | 7.69% | 0.09% |
| 2026-09-21 | 20.95 | 20.95 | 18.98 | 19.35 | -8.03% | 8.25万 | 5.62% | 0.09% |
| 2026-09-18 | 21.30 | 21.34 | 20.77 | 21.04 | +0.10% | 3.82万 | 2.60% | 0.03% |
| 2026-09-17 | 21.10 | 21.46 | 20.76 | 21.02 | -0.38% | 2.68万 | 1.82% | 0.03% |
| 2026-09-16 | 20.90 | 21.16 | 20.78 | 21.10 | +0.24% | 2.08万 | 1.42% | 0.02% |
| 2026-09-15 | 20.80 | 21.35 | 20.30 | 21.05 | +1.40% | 2.73万 | 1.86% | 0.05% |
| 2026-09-14 | 20.83 | 21.29 | 20.76 | 20.76 | -0.34% | 1.66万 | 1.13% | 0.03% |
| 2026-09-11 | 20.85 | 20.97 | 20.15 | 20.83 | +0.19% | 1.76万 | 1.20% | 0.04% |
| 2026-09-10 | 21.27 | 21.34 | 20.60 | 20.79 | -2.26% | 1.84万 | 1.25% | 0.03% |
| 2026-09-09 | 21.61 | 21.96 | 21.23 | 21.27 | -2.03% | 1.27万 | 0.86% | 0.03% |
| 2026-09-08 | 21.00 | 22.24 | 21.00 | 21.71 | +0.14% | 1.20万 | 0.82% | 0.06% |
| 2026-09-07 | 22.29 | 22.29 | 21.35 | 21.68 | -0.32% | 1.69万 | 1.15% | 0.04% |
| 2026-09-04 | 22.38 | 22.72 | 21.68 | 21.75 | -2.77% | 2.26万 | 1.54% | 0.05% |