吉林敖东
000623.SZ
最新价
17.45
涨跌
+0.29%
+0.000
总市值
208.68亿
流通市值
207.83亿
开盘
17.40
最高
17.56
最低
17.32
昨收
-
成交量
7.62万
成交额
1.33亿
换手率
-%
振幅
-%
总股本
11.96亿
流通股本
11.91亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 17.37现 17.45高 17.56
技术指标
MACD (12/26/9)HIST +0.0211
DIF
-0.1756
DEA
-0.1861
HIST
0.0211
KDJ (9/3/3)中性
K
44.21
D
38.76
J
55.12
RSI
RSI 6
48.20
RSI 14
44.44
RSI 24
45.55
布林带 (20/2)
上轨
18.11
中轨
17.55
下轨
16.99
波动 / 动量
ATR 14
0.2809
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.40 | 17.56 | 17.32 | 17.45 | +0.29% | 7.62万 | 0.64% | 0.01% |
| 2026-10-13 | 17.40 | 17.50 | 17.24 | 17.40 | -0.57% | 6.84万 | 0.57% | 0.01% |
| 2026-10-12 | 17.55 | 17.61 | 17.42 | 17.50 | -0.17% | 6.94万 | 0.58% | 0.01% |
| 2026-10-09 | 17.26 | 17.59 | 17.25 | 17.53 | +1.56% | 10.09万 | 0.85% | 0.02% |
| 2026-10-08 | 17.42 | 17.48 | 17.20 | 17.26 | -0.86% | 7.32万 | 0.61% | 0.02% |
| 2026-09-30 | 17.27 | 17.43 | 17.22 | 17.41 | +1.22% | 6.06万 | 0.51% | 0.01% |
| 2026-09-29 | 17.18 | 17.27 | 17.13 | 17.20 | +0.00% | 5.81万 | 0.49% | 0.01% |
| 2026-09-28 | 17.45 | 17.49 | 17.10 | 17.20 | -1.60% | 7.89万 | 0.66% | 0.02% |
| 2026-09-24 | 17.69 | 17.76 | 17.43 | 17.48 | -1.41% | 5.68万 | 0.48% | 0.02% |
| 2026-09-23 | 17.71 | 17.86 | 17.71 | 17.73 | -0.23% | 4.05万 | 0.34% | 0.01% |
| 2026-09-22 | 17.76 | 17.91 | 17.74 | 17.77 | +0.11% | 7.79万 | 0.65% | 0.01% |
| 2026-09-21 | 17.55 | 17.78 | 17.53 | 17.75 | +1.08% | 8.74万 | 0.73% | 0.01% |
| 2026-09-18 | 17.40 | 17.59 | 17.36 | 17.56 | +1.44% | 7.90万 | 0.66% | 0.01% |
| 2026-09-17 | 17.40 | 17.50 | 17.29 | 17.31 | -0.86% | 5.91万 | 0.50% | 0.01% |
| 2026-09-16 | 17.38 | 17.52 | 17.21 | 17.46 | +0.34% | 7.38万 | 0.62% | 0.02% |
| 2026-09-15 | 17.57 | 17.61 | 17.36 | 17.40 | -1.02% | 7.28万 | 0.61% | 0.01% |
| 2026-09-14 | 17.56 | 17.68 | 17.48 | 17.58 | -0.40% | 6.42万 | 0.54% | 0.01% |
| 2026-09-11 | 18.15 | 18.15 | 17.47 | 17.65 | -3.02% | 16.91万 | 1.42% | 0.04% |
| 2026-09-10 | 18.18 | 18.25 | 18.08 | 18.20 | -0.11% | 7.58万 | 0.64% | 0.01% |
| 2026-09-09 | 18.26 | 18.31 | 18.13 | 18.22 | -0.38% | 7.53万 | 0.63% | 0.01% |