柳 工
000528.SZ
最新价
7.84
涨跌
+0.26%
+0.000
总市值
160.14亿
流通市值
159.93亿
开盘
7.80
最高
7.94
最低
7.80
昨收
-
成交量
25.48万
成交额
2.01亿
换手率
-%
振幅
-%
总股本
20.43亿
流通股本
20.40亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 7.80现 7.84高 7.94
技术指标
MACD (12/26/9)HIST +0.0718
DIF
-0.0995
DEA
-0.1354
HIST
0.0718
KDJ (9/3/3)超买
K
74.40
D
56.99
J
109.21
RSI
RSI 6
69.70
RSI 14
51.91
RSI 24
47.72
布林带 (20/2)
上轨
8.34
中轨
7.77
下轨
7.19
波动 / 动量
ATR 14
0.1570
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.80 | 7.94 | 7.80 | 7.84 | +0.26% | 25.48万 | 1.25% | 0.02% |
| 2026-10-13 | 7.64 | 7.86 | 7.64 | 7.82 | +1.56% | 44.16万 | 2.16% | 0.03% |
| 2026-10-12 | 7.58 | 7.72 | 7.58 | 7.70 | +1.58% | 26.13万 | 1.28% | 0.02% |
| 2026-10-09 | 7.55 | 7.61 | 7.52 | 7.58 | +0.66% | 17.00万 | 0.83% | 0.01% |
| 2026-10-08 | 7.51 | 7.58 | 7.50 | 7.53 | +0.13% | 15.09万 | 0.74% | 0.01% |
| 2026-09-30 | 7.37 | 7.55 | 7.36 | 7.52 | +2.17% | 21.59万 | 1.06% | 0.03% |
| 2026-09-29 | 7.42 | 7.46 | 7.35 | 7.36 | -0.94% | 22.22万 | 1.09% | 0.01% |
| 2026-09-28 | 7.48 | 7.49 | 7.38 | 7.43 | -0.93% | 14.77万 | 0.72% | 0.01% |
| 2026-09-24 | 7.59 | 7.61 | 7.48 | 7.50 | -1.45% | 22.43万 | 1.10% | 0.02% |
| 2026-09-23 | 7.66 | 7.70 | 7.61 | 7.61 | -0.65% | 17.75万 | 0.87% | 0.01% |
| 2026-09-22 | 7.68 | 7.70 | 7.64 | 7.66 | -0.39% | 17.89万 | 0.88% | 0.01% |
| 2026-09-21 | 7.65 | 7.70 | 7.61 | 7.69 | +0.52% | 20.27万 | 0.99% | 0.01% |
| 2026-09-18 | 7.67 | 7.69 | 7.62 | 7.65 | -0.13% | 25.74万 | 1.26% | 0.01% |
| 2026-09-17 | 7.67 | 7.77 | 7.62 | 7.66 | -0.91% | 26.90万 | 1.32% | 0.02% |
| 2026-09-16 | 8.15 | 8.17 | 7.56 | 7.73 | -5.62% | 80.84万 | 3.96% | 0.07% |
| 2026-09-15 | 8.15 | 8.25 | 8.06 | 8.19 | +0.49% | 24.43万 | 1.20% | 0.02% |
| 2026-09-14 | 8.09 | 8.18 | 8.06 | 8.15 | +0.62% | 14.78万 | 0.72% | 0.01% |
| 2026-09-11 | 8.15 | 8.20 | 8.03 | 8.10 | -1.58% | 27.06万 | 1.33% | 0.02% |
| 2026-09-10 | 8.32 | 8.34 | 8.21 | 8.23 | -1.56% | 24.19万 | 1.19% | 0.02% |
| 2026-09-09 | 8.29 | 8.40 | 8.22 | 8.36 | +0.60% | 33.47万 | 1.64% | 0.02% |